Auto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $1,292,866 | $29,618 | $16.85 | N/A |
2024-05-03 | $1,234,947 | $31,256 | $16.22 | $16.85 |
2024-05-02 | $1,217,295 | $38,809 | $15.77 | $16.22 |
2024-05-01 | $1,262,345 | $30,285 | $16.32 | $15.77 |
2024-04-30 | $1,288,258 | $2,890.31 | $16.81 | $16.32 |
2024-04-29 | $1,269,380 | $28,946 | $16.60 | $16.81 |
2024-04-28 | $1,271,657 | $27,720 | $16.64 | $16.60 |
2024-04-27 | $1,283,106 | $35,850 | $16.79 | $16.64 |
2024-04-26 | $1,416,673 | $33,809 | $18.49 | $16.79 |
2024-04-25 | $1,425,401 | $29,408 | $18.63 | $18.49 |
2024-04-24 | $1,429,908 | $29,407 | $18.76 | $18.63 |
2024-04-23 | $1,459,202 | $35,325 | $19.06 | $18.76 |
2024-04-22 | $1,441,741 | $1,147.44 | $18.81 | $19.06 |
2024-04-21 | $1,424,465 | $32,310 | $18.66 | $18.81 |
2024-04-20 | $1,387,063 | $4,768.45 | $18.08 | $18.66 |
2024-04-19 | $1,362,459 | $30,012 | $17.90 | $18.08 |
2024-04-18 | $1,338,029 | $32,717 | $17.50 | $17.90 |
2024-04-17 | $1,346,747 | $11,956.03 | $17.51 | $17.50 |
2024-04-16 | $1,405,605 | $42,276 | $18.51 | $17.51 |
2024-04-15 | $1,412,097 | $45,909 | $18.52 | $18.51 |
2024-04-14 | $1,310,756 | $41,500 | $17.10 | $18.52 |
2024-04-13 | $1,403,666 | $39,713 | $18.56 | $17.10 |
2024-04-12 | $1,497,137 | $1,685.41 | $19.57 | $18.56 |
2024-04-11 | $1,511,836 | $40,218 | $19.81 | $19.57 |
2024-04-10 | $1,491,543 | $6,562.18 | $19.49 | $19.81 |
2024-04-09 | $1,514,117 | $36,196 | $19.67 | $19.49 |
2024-04-08 | $1,555,830 | $35,145 | $20.32 | $19.67 |
2024-04-07 | $1,523,217 | $32,861 | $19.94 | $20.32 |
2024-04-06 | $1,529,964 | $31,060 | $19.96 | $19.94 |
2024-04-05 | $1,566,267 | $32,444 | $20.41 | $19.96 |
2024-04-04 | $1,529,606 | $36,187 | $20.06 | $20.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें