AutoAir AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $2,618,234 | $892,440 | $0.078726 | N/A |
2024-05-16 | $2,771,305 | $1,146,171 | $0.081571 | $0.078726 |
2024-05-15 | $2,769,888 | $850,122 | $0.082264 | $0.081571 |
2024-05-14 | $2,722,004 | $390,871 | $0.081861 | $0.082264 |
2024-05-13 | $2,241,754 | $342,248 | $0.067257 | $0.081861 |
2024-05-12 | $2,248,567 | $337,058 | $0.067886 | $0.067257 |
2024-05-11 | $2,369,619 | $367,872 | $0.071684 | $0.067886 |
2024-05-10 | $2,522,145 | $388,657 | $0.075408 | $0.071684 |
2024-05-09 | $2,501,702 | $385,259 | $0.075487 | $0.075408 |
2024-05-08 | $2,614,733 | $404,380 | $0.078607 | $0.075487 |
2024-05-07 | $2,529,577 | $406,941 | $0.075878 | $0.078607 |
2024-05-06 | $2,770,447 | $374,155 | $0.083365 | $0.075878 |
2024-05-05 | $2,809,925 | $422,592 | $0.084527 | $0.083365 |
2024-05-04 | $2,698,868 | $452,635 | $0.081103 | $0.084527 |
2024-05-03 | $2,780,412 | $438,115 | $0.084122 | $0.081103 |
2024-05-02 | $2,665,862 | $452,727 | $0.079977 | $0.084122 |
2024-05-01 | $2,513,258 | $429,282 | $0.075513 | $0.079977 |
2024-04-30 | $2,843,719 | $367,351 | $0.085404 | $0.075513 |
2024-04-29 | $3,189,573 | $331,641 | $0.095895 | $0.085404 |
2024-04-28 | $2,958,846 | $279,880 | $0.088941 | $0.095895 |
2024-04-27 | $3,032,372 | $419,962 | $0.091170 | $0.088941 |
2024-04-26 | $3,236,390 | $351,891 | $0.097295 | $0.091170 |
2024-04-25 | $3,370,980 | $319,303 | $0.101435 | $0.097295 |
2024-04-24 | $3,633,195 | $362,079 | $0.109257 | $0.101435 |
2024-04-23 | $4,171,768 | $346,143 | $0.125604 | $0.109257 |
2024-04-22 | $3,944,902 | $338,560 | $0.118737 | $0.125604 |
2024-04-21 | $3,996,737 | $332,190 | $0.120368 | $0.118737 |
2024-04-20 | $3,923,061 | $370,504 | $0.118654 | $0.120368 |
2024-04-19 | $3,725,937 | $379,469 | $0.112382 | $0.118654 |
2024-04-18 | $3,547,025 | $367,845 | $0.106463 | $0.112382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें