AutoShark USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $12.01 | $0.00026167 | N/A |
2024-05-22 | $0.000000000000000000 | $48.51 | $0.00026293 | $0.00026167 |
2024-05-21 | $0.000000000000000000 | $25.52 | $0.00025345 | $0.00026293 |
2024-05-20 | $0.000000000000000000 | $4.03 | $0.00024578 | $0.00025345 |
2024-05-19 | $0.000000000000000000 | $4.43 | $0.00024810 | $0.00024578 |
2024-05-18 | $0.000000000000000000 | $10.40 | $0.00024748 | $0.00024810 |
2024-05-17 | $0.000000000000000000 | $13.85 | $0.00024406 | $0.00024748 |
2024-05-16 | $0.000000000000000000 | $21.45 | $0.00024902 | $0.00024406 |
2024-05-15 | $0.000000000000000000 | $27.81 | $0.00024367 | $0.00024902 |
2024-05-14 | $0.000000000000000000 | $7.02 | $0.00025282 | $0.00024367 |
2024-05-13 | $0.000000000000000000 | $6.24 | $0.00025308 | $0.00025282 |
2024-05-12 | $0.000000000000000000 | $6.48 | $0.00025218 | $0.00025308 |
2024-05-11 | $0.000000000000000000 | $9.23 | $0.00025022 | $0.00025218 |
2024-05-10 | $0.000000000000000000 | $8.46 | $0.00025359 | $0.00025022 |
2024-05-09 | $0.000000000000000000 | $7.48 | $0.00025103 | $0.00025359 |
2024-05-08 | $0.000000000000000000 | $23.50 | $0.00024790 | $0.00025103 |
2024-05-07 | $0.000000000000000000 | $16.96 | $0.00025159 | $0.00024790 |
2024-05-06 | $0.000000000000000000 | $10.47 | $0.00025225 | $0.00025159 |
2024-05-05 | $0.000000000000000000 | $2.87 | $0.00024997 | $0.00025225 |
2024-05-04 | $0.000000000000000000 | $33.01 | $0.00025018 | $0.00024997 |
2024-05-03 | $0.000000000000000000 | $30.63 | $0.00024016 | $0.00025018 |
2024-05-02 | $0.000000000000000000 | $147.91 | $0.00024018 | $0.00024016 |
2024-05-01 | $0.000000000000000000 | $64.55 | $0.00024910 | $0.00024018 |
2024-04-30 | $0.000000000000000000 | $19.17 | $0.00025572 | $0.00024910 |
2024-04-29 | $0.000000000000000000 | $23.19 | $0.00025877 | $0.00025572 |
2024-04-28 | $0.000000000000000000 | $28.40 | $0.00025690 | $0.00025877 |
2024-04-27 | $0.000000000000000000 | $14.31 | $0.00025906 | $0.00025690 |
2024-04-26 | $0.000000000000000000 | $33.09 | $0.00026437 | $0.00025906 |
2024-04-25 | $0.000000000000000000 | $99.22 | $0.00026336 | $0.00026437 |
2024-04-24 | $0.000000000000000000 | $5.16 | $0.00025861 | $0.00026336 |
2024-04-23 | $0.000000000000000000 | $27.07 | $0.00025768 | $0.00025861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें