AVA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $35,570,406 | $3,997,349 | $0.650946 | N/A |
2024-05-11 | $35,256,625 | $3,976,456 | $0.644207 | $0.650946 |
2024-05-10 | $36,644,359 | $3,244,201 | $0.671145 | $0.644207 |
2024-05-09 | $35,868,561 | $3,296,513 | $0.658624 | $0.671145 |
2024-05-08 | $35,829,025 | $3,214,122 | $0.654424 | $0.658624 |
2024-05-07 | $35,901,718 | $3,765,882 | $0.655795 | $0.654424 |
2024-05-06 | $36,656,721 | $2,817,689 | $0.670454 | $0.655795 |
2024-05-05 | $36,088,765 | $2,242,928 | $0.658209 | $0.670454 |
2024-05-04 | $35,427,462 | $4,278,808 | $0.646422 | $0.658209 |
2024-05-03 | $35,335,497 | $3,294,188 | $0.642845 | $0.646422 |
2024-05-02 | $33,605,152 | $2,842,430 | $0.624225 | $0.642845 |
2024-05-01 | $31,856,573 | $1,567,958 | $0.593151 | $0.624225 |
2024-04-30 | $33,562,922 | $2,078,272 | $0.624998 | $0.593151 |
2024-04-29 | $34,558,232 | $1,574,195 | $0.641888 | $0.624998 |
2024-04-28 | $35,305,401 | $1,541,473 | $0.657944 | $0.641888 |
2024-04-27 | $33,845,685 | $1,471,274 | $0.629833 | $0.657944 |
2024-04-26 | $35,710,311 | $2,062,104 | $0.665147 | $0.629833 |
2024-04-25 | $35,403,586 | $5,150,044 | $0.658125 | $0.665147 |
2024-04-24 | $38,805,888 | $6,394,922 | $0.722311 | $0.658125 |
2024-04-23 | $38,289,410 | $3,317,015 | $0.712305 | $0.722311 |
2024-04-22 | $36,977,131 | $2,493,284 | $0.687087 | $0.712305 |
2024-04-21 | $37,435,187 | $5,473,325 | $0.696467 | $0.687087 |
2024-04-20 | $34,938,697 | $3,068,364 | $0.648349 | $0.696467 |
2024-04-19 | $34,074,326 | $7,365,959 | $0.634275 | $0.648349 |
2024-04-18 | $34,053,895 | $2,347,846 | $0.633715 | $0.634275 |
2024-04-17 | $34,604,209 | $2,345,351 | $0.643503 | $0.633715 |
2024-04-16 | $33,218,021 | $2,412,141 | $0.620504 | $0.643503 |
2024-04-15 | $36,162,398 | $2,412,495 | $0.671379 | $0.620504 |
2024-04-14 | $33,142,116 | $3,786,613 | $0.614379 | $0.671379 |
2024-04-13 | $37,941,648 | $5,660,451 | $0.706407 | $0.614379 |
2024-04-12 | $45,065,996 | $2,854,535 | $0.838215 | $0.706407 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें