Avantis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $30,059,580 | $6,651,871 | N/A |
| 2026-07-23 | $31,071,729 | $4,340,269 | $0.090312 |
| 2026-07-22 | $31,202,169 | $6,248,881 | $0.093354 |
| 2026-07-21 | $30,637,800 | $6,378,991 | $0.093753 |
| 2026-07-20 | $29,880,063 | $5,240,379 | $0.092062 |
| 2026-07-19 | $29,748,294 | $4,669,993 | $0.089804 |
| 2026-07-18 | $30,432,736 | $9,399,139 | $0.089692 |
| 2026-07-17 | $30,061,769 | $8,141,855 | $0.091758 |
| 2026-07-16 | $31,813,543 | $7,757,531 | $0.090663 |
| 2026-07-15 | $30,855,457 | $6,001,122 | $0.096609 |
| 2026-07-14 | $30,481,894 | $7,195,290 | $0.093702 |
| 2026-07-13 | $31,103,976 | $6,652,292 | $0.092574 |
| 2026-07-12 | $31,729,371 | $7,191,109 | $0.094476 |
| 2026-07-11 | $32,632,228 | $7,954,257 | $0.096400 |
| 2026-07-10 | $30,927,569 | $6,836,772 | $0.099143 |
| 2026-07-09 | $31,188,439 | $12,705,005 | $0.093966 |
| 2026-07-08 | $30,579,486 | $6,265,326 | $0.094764 |
| 2026-07-07 | $32,486,091 | $8,514,466 | $0.092915 |
| 2026-07-06 | $31,356,609 | $7,592,342 | $0.098710 |
| 2026-07-05 | $32,878,806 | $5,279,951 | $0.095297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
