Avatly USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $480,326 | $479.96 | $0.00740180 | N/A |
2024-06-09 | $523,580 | $403.38 | $0.00806765 | $0.00740180 |
2024-06-08 | $523,580 | $403.38 | $0.00806765 | $0.00806765 |
2024-06-06 | $556,722 | $557.81 | $0.00857356 | $0.00806765 |
2024-06-05 | $564,811 | $50.38 | $0.00866964 | $0.00857356 |
2024-06-04 | $556,671 | $2,380.35 | $0.00857740 | $0.00866964 |
2024-06-03 | $522,532 | $60.52 | $0.00804396 | $0.00857740 |
2024-06-02 | $525,396 | $352.40 | $0.00808967 | $0.00804396 |
2024-06-01 | $541,815 | $1,173.72 | $0.00834398 | $0.00808967 |
2024-05-31 | $541,815 | $1,173.72 | $0.00834398 | $0.00834398 |
2024-05-30 | $562,637 | $65.43 | $0.00865495 | $0.00834398 |
2024-05-29 | $562,637 | $65.43 | $0.00865495 | $0.00865495 |
2024-05-28 | $571,294 | $90.99 | $0.00879797 | $0.00865495 |
2024-05-27 | $568,759 | $90.71 | $0.00877057 | $0.00879797 |
2024-05-26 | $565,703 | $469.27 | $0.00870063 | $0.00877057 |
2024-05-25 | $566,359 | $439.40 | $0.00872196 | $0.00870063 |
2024-05-24 | $581,615 | $6,474.56 | $0.00897268 | $0.00872196 |
2024-05-23 | $538,567 | $26,509 | $0.00828290 | $0.00897268 |
2024-05-22 | $801,807 | $168.95 | $0.01234789 | $0.00828290 |
2024-05-21 | $780,030 | $282.03 | $0.01201251 | $0.01234789 |
2024-05-20 | $660,425 | $747.77 | $0.01016931 | $0.01201251 |
2024-05-19 | $683,725 | $36.89 | $0.01050685 | $0.01016931 |
2024-05-18 | $681,767 | $65.03 | $0.01055171 | $0.01050685 |
2024-05-17 | $580,841 | $5,687.84 | $0.00895859 | $0.01055171 |
2024-05-16 | $584,234 | $1,944.48 | $0.00903959 | $0.00895859 |
2024-05-15 | $614,085 | $140.88 | $0.00945696 | $0.00903959 |
2024-05-14 | $622,808 | $296.51 | $0.00959063 | $0.00945696 |
2024-05-13 | $622,808 | $296.51 | $0.00959063 | $0.00959063 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें