AVES USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $6,026.53 | $0.01049147 | N/A |
2024-05-22 | $0.000000000000000000 | $5,955.19 | $0.01056363 | $0.01049147 |
2024-05-21 | $0.000000000000000000 | $5,602.14 | $0.01012928 | $0.01056363 |
2024-05-20 | $0.000000000000000000 | $5,542.19 | $0.01010232 | $0.01012928 |
2024-05-19 | $0.000000000000000000 | $5,399.18 | $0.00985466 | $0.01010232 |
2024-05-18 | $0.000000000000000000 | $5,682.11 | $0.00990358 | $0.00985466 |
2024-05-17 | $0.000000000000000000 | $5,346.99 | $0.00991571 | $0.00990358 |
2024-05-16 | $0.000000000000000000 | $5,921.54 | $0.01040842 | $0.00991571 |
2024-05-15 | $0.000000000000000000 | $5,974.50 | $0.00935729 | $0.01040842 |
2024-05-14 | $0.000000000000000000 | $5,603.21 | $0.01002498 | $0.00935729 |
2024-05-13 | $0.000000000000000000 | $5,604.86 | $0.00988712 | $0.01002498 |
2024-05-12 | $0.000000000000000000 | $5,816.60 | $0.00979692 | $0.00988712 |
2024-05-11 | $0.000000000000000000 | $5,797.50 | $0.00990090 | $0.00979692 |
2024-05-10 | $0.000000000000000000 | $5,972.36 | $0.01040277 | $0.00990090 |
2024-05-09 | $0.000000000000000000 | $5,834.14 | $0.01018510 | $0.01040277 |
2024-05-08 | $0.000000000000000000 | $6,055.37 | $0.01155661 | $0.01018510 |
2024-05-07 | $0.000000000000000000 | $5,432.83 | $0.01041045 | $0.01155661 |
2024-05-06 | $0.000000000000000000 | $5,600.91 | $0.01044537 | $0.01041045 |
2024-05-05 | $0.000000000000000000 | $6,122.07 | $0.01018016 | $0.01044537 |
2024-05-04 | $0.000000000000000000 | $6,119.28 | $0.01036395 | $0.01018016 |
2024-05-03 | $0.000000000000000000 | $5,937.19 | $0.00992163 | $0.01036395 |
2024-05-02 | $0.000000000000000000 | $6,105.56 | $0.01098838 | $0.00992163 |
2024-05-01 | $0.000000000000000000 | $6,609.09 | $0.01098794 | $0.01098838 |
2024-04-30 | $0.000000000000000000 | $5,608.59 | $0.01223951 | $0.01098794 |
2024-04-29 | $0.000000000000000000 | $6,154.82 | $0.01276071 | $0.01223951 |
2024-04-28 | $0.000000000000000000 | $5,842.80 | $0.01276829 | $0.01276071 |
2024-04-27 | $0.000000000000000000 | $5,457.09 | $0.01287512 | $0.01276829 |
2024-04-26 | $0.000000000000000000 | $6,112.10 | $0.01318579 | $0.01287512 |
2024-04-25 | $0.000000000000000000 | $6,294.70 | $0.01416442 | $0.01318579 |
2024-04-24 | $0.000000000000000000 | $5,993.85 | $0.01455633 | $0.01416442 |
2024-04-23 | $0.000000000000000000 | $6,132.14 | $0.01360104 | $0.01455633 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें