Avoteo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $12.22 | $0.00034866 | N/A |
2024-05-21 | $0.000000000000000000 | $36.20 | $0.00035209 | $0.00034866 |
2024-05-20 | $0.000000000000000000 | $36.20 | $0.00035209 | $0.00035209 |
2024-05-19 | $0.000000000000000000 | $2.50 | $0.00036734 | $0.00035209 |
2024-05-18 | $0.000000000000000000 | $2.50 | $0.00036732 | $0.00036734 |
2024-05-17 | $0.000000000000000000 | $0.545917 | $0.00036730 | $0.00036732 |
2024-05-16 | $0.000000000000000000 | $0.908066 | $0.00045032 | $0.00036730 |
2024-05-15 | $0.000000000000000000 | $0.00134948 | $0.00044983 | $0.00045032 |
2024-05-14 | $0.000000000000000000 | $0.00156846 | $0.00058091 | $0.00044983 |
2024-05-13 | $0.000000000000000000 | $0.00156846 | $0.00058091 | $0.00058091 |
2024-05-12 | $0.000000000000000000 | $1.78 | $0.00036709 | $0.00058091 |
2024-05-11 | $0.000000000000000000 | $1.78 | $0.00036709 | $0.00036709 |
2024-05-09 | $0.000000000000000000 | $2.09 | $0.00036646 | $0.00036709 |
2024-05-08 | $0.000000000000000000 | $2.09 | $0.00036702 | $0.00036646 |
2024-05-07 | $0.000000000000000000 | $0.890490 | $0.00046152 | $0.00036702 |
2024-05-06 | $0.000000000000000000 | $30.08 | $0.00129621 | $0.00046152 |
2024-05-05 | $0.000000000000000000 | $26.47 | $0.00036728 | $0.00129621 |
2024-05-04 | $0.000000000000000000 | $0.03057728 | $0.00054427 | $0.00036728 |
2024-05-03 | $0.000000000000000000 | $5.87 | $0.00054491 | $0.00054427 |
2024-05-02 | $0.000000000000000000 | $5.87 | $0.00054491 | $0.00054491 |
2024-04-28 | $0.000000000000000000 | $0.492572 | $0.00033512 | $0.00054491 |
2024-04-27 | $0.000000000000000000 | $0.492145 | $0.00033483 | $0.00033512 |
2024-04-26 | $0.000000000000000000 | $0.876783 | $0.00033400 | $0.00033483 |
2024-04-25 | $0.000000000000000000 | $0.876783 | $0.00033400 | $0.00033400 |
2024-04-22 | $0.000000000000000000 | $1.85 | $0.00054554 | $0.00033400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें