Axelar Bridged USDC (Cosmos) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $900,323 | $1.001 | N/A |
2024-05-19 | $0.000000000000000000 | $1,532,743 | $0.998945 | $1.001 |
2024-05-18 | $0.000000000000000000 | $1,955,987 | $1.000 | $0.998945 |
2024-05-17 | $0.000000000000000000 | $2,102,618 | $0.999057 | $1.000 |
2024-05-16 | $0.000000000000000000 | $1,749,110 | $1.002 | $0.999057 |
2024-05-15 | $0.000000000000000000 | $1,615,738 | $0.998125 | $1.002 |
2024-05-14 | $0.000000000000000000 | $1,851,519 | $1.000 | $0.998125 |
2024-05-13 | $0.000000000000000000 | $839,691 | $0.999977 | $1.000 |
2024-05-12 | $0.000000000000000000 | $1,097,750 | $0.999408 | $0.999977 |
2024-05-11 | $0.000000000000000000 | $3,133,310 | $0.999887 | $0.999408 |
2024-05-10 | $0.000000000000000000 | $2,478,742 | $0.999790 | $0.999887 |
2024-05-09 | $0.000000000000000000 | $2,132,470 | $0.998239 | $0.999790 |
2024-05-08 | $0.000000000000000000 | $1,952,690 | $0.999625 | $0.998239 |
2024-05-07 | $0.000000000000000000 | $2,653,462 | $0.999859 | $0.999625 |
2024-05-06 | $0.000000000000000000 | $1,287,073 | $1.000 | $0.999859 |
2024-05-05 | $0.000000000000000000 | $1,165,499 | $1.000 | $1.000 |
2024-05-04 | $0.000000000000000000 | $1,332,122 | $0.997667 | $1.000 |
2024-05-03 | $0.000000000000000000 | $397,178 | $0.999458 | $0.997667 |
2024-05-02 | $0.000000000000000000 | $1,165,879 | $0.998853 | $0.999458 |
2024-05-01 | $0.000000000000000000 | $663,845 | $0.999581 | $0.998853 |
2024-04-30 | $0.000000000000000000 | $431,072 | $1.000 | $0.999581 |
2024-04-29 | $0.000000000000000000 | $367,439 | $1.002 | $1.000 |
2024-04-28 | $0.000000000000000000 | $525,296 | $0.999520 | $1.002 |
2024-04-27 | $0.000000000000000000 | $742,309 | $0.998821 | $0.999520 |
2024-04-26 | $0.000000000000000000 | $1,418,283 | $0.999331 | $0.998821 |
2024-04-25 | $0.000000000000000000 | $1,211,551 | $1.001 | $0.999331 |
2024-04-24 | $0.000000000000000000 | $3,234,585 | $0.999303 | $1.001 |
2024-04-23 | $0.000000000000000000 | $686,488 | $1.001 | $0.999303 |
2024-04-22 | $0.000000000000000000 | $355,984 | $0.998360 | $1.001 |
2024-04-21 | $0.000000000000000000 | $573,974 | $1.001 | $0.998360 |
2024-04-20 | $0.000000000000000000 | $780,040 | $0.997437 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें