Axelar Bridged USDC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $7,189,798 | $0.997102 | N/A |
2024-05-03 | $0.000000000000000000 | $6,113,654 | $0.999236 | $0.997102 |
2024-05-02 | $0.000000000000000000 | $8,580,398 | $0.998020 | $0.999236 |
2024-05-01 | $0.000000000000000000 | $8,283,951 | $1.001 | $0.998020 |
2024-04-30 | $0.000000000000000000 | $7,308,622 | $0.999013 | $1.001 |
2024-04-29 | $0.000000000000000000 | $6,570,196 | $1.000 | $0.999013 |
2024-04-28 | $0.000000000000000000 | $7,397,077 | $1.001 | $1.000 |
2024-04-27 | $0.000000000000000000 | $8,722,140 | $0.999369 | $1.001 |
2024-04-26 | $0.000000000000000000 | $10,497,434 | $0.999770 | $0.999369 |
2024-04-25 | $0.000000000000000000 | $8,275,970 | $1.001 | $0.999770 |
2024-04-24 | $0.000000000000000000 | $10,400,331 | $0.999898 | $1.001 |
2024-04-23 | $0.000000000000000000 | $9,308,502 | $0.999335 | $0.999898 |
2024-04-22 | $0.000000000000000000 | $8,830,334 | $0.998723 | $0.999335 |
2024-04-21 | $0.000000000000000000 | $6,765,157 | $0.999629 | $0.998723 |
2024-04-20 | $0.000000000000000000 | $10,589,413 | $1.001 | $0.999629 |
2024-04-19 | $0.000000000000000000 | $11,235,092 | $0.998936 | $1.001 |
2024-04-18 | $0.000000000000000000 | $12,580,942 | $0.999942 | $0.998936 |
2024-04-17 | $0.000000000000000000 | $11,789,161 | $0.998118 | $0.999942 |
2024-04-16 | $0.000000000000000000 | $11,269,582 | $0.999201 | $0.998118 |
2024-04-15 | $0.000000000000000000 | $15,045,646 | $1.000 | $0.999201 |
2024-04-14 | $0.000000000000000000 | $15,824,319 | $0.997992 | $1.000 |
2024-04-13 | $0.000000000000000000 | $14,527,562 | $0.999709 | $0.997992 |
2024-04-12 | $0.000000000000000000 | $11,866,172 | $1.000 | $0.999709 |
2024-04-11 | $0.000000000000000000 | $12,651,573 | $1.000 | $1.000 |
2024-04-10 | $0.000000000000000000 | $18,117,609 | $1.001 | $1.000 |
2024-04-09 | $0.000000000000000000 | $10,142,242 | $0.999766 | $1.001 |
2024-04-08 | $0.000000000000000000 | $11,337,012 | $1.001 | $0.999766 |
2024-04-07 | $0.000000000000000000 | $8,757,702 | $0.998162 | $1.001 |
2024-04-06 | $0.000000000000000000 | $11,488,148 | $1.001 | $0.998162 |
2024-04-05 | $0.000000000000000000 | $13,140,027 | $1.001 | $1.001 |
2024-04-04 | $0.000000000000000000 | $12,213,183 | $0.998969 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें