Axelar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $49,088,592 | $2,486,185 | N/A |
| 2026-07-16 | $50,379,795 | $2,323,326 | $0.04183015 |
| 2026-07-15 | $50,817,302 | $2,225,325 | $0.04221338 |
| 2026-07-14 | $50,815,376 | $2,587,510 | $0.04223176 |
| 2026-07-13 | $50,245,254 | $6,101,320 | $0.04177763 |
| 2026-07-12 | $50,651,863 | $7,515,562 | $0.04213553 |
| 2026-07-11 | $50,674,900 | $2,844,002 | $0.04217452 |
| 2026-07-10 | $50,065,003 | $2,396,594 | $0.04168663 |
| 2026-07-09 | $49,409,303 | $2,106,410 | $0.04116012 |
| 2026-07-08 | $49,037,995 | $2,451,154 | $0.04086997 |
| 2026-07-07 | $50,164,208 | $2,587,047 | $0.04182841 |
| 2026-07-06 | $52,115,586 | $2,263,430 | $0.04347603 |
| 2026-07-05 | $51,810,292 | $1,658,530 | $0.04324174 |
| 2026-07-04 | $52,300,989 | $2,121,005 | $0.04367179 |
| 2026-07-03 | $52,299,902 | $3,198,196 | $0.04369147 |
| 2026-07-02 | $50,857,211 | $4,081,031 | $0.04250632 |
| 2026-07-01 | $49,427,762 | $4,808,870 | $0.04133107 |
| 2026-06-30 | $47,941,482 | $4,560,077 | $0.04010685 |
| 2026-06-29 | $50,383,347 | $10,496,059 | $0.04216942 |
| 2026-06-28 | $50,026,951 | $4,125,598 | $0.04189056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
