Axelar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $51,275,627 | $10,000,863 | N/A |
| 2026-09-01 | $54,007,880 | $57,213,594 | $0.04166983 |
| 2026-08-31 | $49,051,068 | $4,558,685 | $0.04391018 |
| 2026-08-30 | $49,306,282 | $1,160,020 | $0.03989796 |
| 2026-08-29 | $49,315,522 | $2,243,298 | $0.04012355 |
| 2026-08-28 | $51,080,775 | $2,200,360 | $0.04014912 |
| 2026-08-27 | $51,033,127 | $2,396,021 | $0.04160490 |
| 2026-08-26 | $49,413,372 | $3,407,114 | $0.04158467 |
| 2026-08-25 | $51,141,765 | $3,888,125 | $0.04028270 |
| 2026-08-24 | $52,371,204 | $2,104,934 | $0.04171000 |
| 2026-08-23 | $51,086,551 | $5,802,379 | $0.04273190 |
| 2026-08-22 | $52,741,033 | $5,217,459 | $0.04170253 |
| 2026-08-21 | $48,975,928 | $2,562,138 | $0.04307250 |
| 2026-08-20 | $46,337,412 | $1,945,817 | $0.04001568 |
| 2026-08-19 | $42,777,819 | $1,202,178 | $0.03787696 |
| 2026-08-18 | $43,237,177 | $2,006,912 | $0.03498318 |
| 2026-08-17 | $43,155,609 | $1,097,385 | $0.03537507 |
| 2026-08-16 | $43,602,524 | $1,323,812 | $0.03532420 |
| 2026-08-15 | $43,448,542 | $2,058,528 | $0.03570631 |
| 2026-08-14 | $44,632,971 | $2,765,383 | $0.03559621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
