Axie Infinity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $161,595,550 | $9,745,353 | N/A |
| 2026-07-19 | $162,502,084 | $10,407,208 | $0.927578 |
| 2026-07-18 | $164,522,541 | $22,926,226 | $0.932782 |
| 2026-07-17 | $170,122,798 | $19,200,381 | $0.944379 |
| 2026-07-16 | $172,620,789 | $10,968,676 | $0.976526 |
| 2026-07-15 | $173,679,612 | $12,556,173 | $0.990864 |
| 2026-07-14 | $170,713,754 | $11,943,522 | $0.998800 |
| 2026-07-13 | $171,732,138 | $10,716,830 | $0.981744 |
| 2026-07-12 | $172,342,936 | $10,337,134 | $0.987600 |
| 2026-07-11 | $174,822,887 | $11,148,308 | $0.991113 |
| 2026-07-10 | $174,902,296 | $12,015,835 | $1.005 |
| 2026-07-09 | $173,406,978 | $27,328,515 | $1.006 |
| 2026-07-08 | $171,534,362 | $13,788,408 | $0.997232 |
| 2026-07-07 | $176,274,424 | $15,771,837 | $0.986463 |
| 2026-07-06 | $177,912,898 | $13,021,411 | $1.014 |
| 2026-07-05 | $181,004,221 | $18,144,847 | $1.023 |
| 2026-07-04 | $183,717,865 | $19,020,820 | $1.041 |
| 2026-07-03 | $176,989,444 | $18,727,363 | $1.057 |
| 2026-07-02 | $175,077,408 | $26,686,746 | $1.018 |
| 2026-07-01 | $167,091,534 | $22,438,692 | $1.007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
