Axo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $13,794.50 | $2.58 | N/A |
2024-06-05 | $0.000000000000000000 | $5,999.07 | $2.85 | $2.58 |
2024-06-04 | $0.000000000000000000 | $3,398.80 | $2.80 | $2.85 |
2024-06-03 | $0.000000000000000000 | $387.43 | $2.91 | $2.80 |
2024-06-02 | $0.000000000000000000 | $1,670.98 | $2.95 | $2.91 |
2024-06-01 | $0.000000000000000000 | $1,245.55 | $2.99 | $2.95 |
2024-05-31 | $0.000000000000000000 | $3,940.97 | $2.90 | $2.99 |
2024-05-30 | $0.000000000000000000 | $84.83 | $3.05 | $2.90 |
2024-05-29 | $0.000000000000000000 | $501.12 | $3.04 | $3.05 |
2024-05-28 | $0.000000000000000000 | $3,148.43 | $3.25 | $3.04 |
2024-05-27 | $0.000000000000000000 | $8,494.08 | $3.18 | $3.25 |
2024-05-26 | $0.000000000000000000 | $3,795.78 | $3.57 | $3.18 |
2024-05-25 | $0.000000000000000000 | $3,459.54 | $3.55 | $3.57 |
2024-05-24 | $0.000000000000000000 | $16,232.26 | $3.68 | $3.55 |
2024-05-23 | $0.000000000000000000 | $4,026.51 | $3.72 | $3.68 |
2024-05-22 | $0.000000000000000000 | $831.78 | $3.90 | $3.72 |
2024-05-21 | $0.000000000000000000 | $780.47 | $3.95 | $3.90 |
2024-05-20 | $0.000000000000000000 | $4,015.88 | $3.82 | $3.95 |
2024-05-19 | $0.000000000000000000 | $2,250.60 | $3.82 | $3.82 |
2024-05-18 | $0.000000000000000000 | $4,217.75 | $3.62 | $3.82 |
2024-05-17 | $0.000000000000000000 | $2,461.10 | $3.94 | $3.62 |
2024-05-16 | $0.000000000000000000 | $21,445 | $3.93 | $3.94 |
2024-05-15 | $0.000000000000000000 | $19,716.06 | $4.02 | $3.93 |
2024-05-14 | $0.000000000000000000 | $1,074.97 | $3.34 | $4.02 |
2024-05-13 | $0.000000000000000000 | $1,488.79 | $3.47 | $3.34 |
2024-05-12 | $0.000000000000000000 | $26.38 | $3.30 | $3.47 |
2024-05-11 | $0.000000000000000000 | $808.30 | $3.30 | $3.30 |
2024-05-10 | $0.000000000000000000 | $826.00 | $3.54 | $3.30 |
2024-05-09 | $0.000000000000000000 | $7,058.55 | $3.32 | $3.54 |
2024-05-08 | $0.000000000000000000 | $1,255.74 | $3.35 | $3.32 |
2024-05-07 | $0.000000000000000000 | $1,611.31 | $3.49 | $3.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें