AxonDAO Governance Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $30,803,453 | $250,118 | $0.194067 | N/A |
2024-05-14 | $30,599,785 | $265,810 | $0.195569 | $0.194067 |
2024-05-13 | $30,388,463 | $203,145 | $0.200463 | $0.195569 |
2024-05-12 | $29,689,514 | $395,131 | $0.191179 | $0.200463 |
2024-05-11 | $31,926,345 | $191,265 | $0.203959 | $0.191179 |
2024-05-10 | $35,597,306 | $219,707 | $0.233377 | $0.203959 |
2024-05-09 | $35,966,364 | $238,647 | $0.236013 | $0.233377 |
2024-05-08 | $37,749,117 | $182,867 | $0.244118 | $0.236013 |
2024-05-07 | $41,360,929 | $399,438 | $0.267442 | $0.244118 |
2024-05-06 | $44,433,761 | $269,261 | $0.287428 | $0.267442 |
2024-05-05 | $43,602,107 | $366,226 | $0.281969 | $0.287428 |
2024-05-04 | $46,271,720 | $713,687 | $0.293679 | $0.281969 |
2024-05-03 | $35,081,961 | $545,238 | $0.226882 | $0.293679 |
2024-05-02 | $29,941,587 | $338,940 | $0.196306 | $0.226882 |
2024-05-01 | $28,483,453 | $709,791 | $0.184243 | $0.196306 |
2024-04-30 | $35,295,979 | $284,919 | $0.235831 | $0.184243 |
2024-04-29 | $36,371,502 | $265,575 | $0.235484 | $0.235831 |
2024-04-28 | $34,110,867 | $606,593 | $0.220644 | $0.235484 |
2024-04-27 | $38,108,839 | $521,388 | $0.246504 | $0.220644 |
2024-04-26 | $39,955,569 | $289,022 | $0.258487 | $0.246504 |
2024-04-25 | $41,219,614 | $701,200 | $0.266379 | $0.258487 |
2024-04-24 | $45,521,876 | $369,440 | $0.294495 | $0.266379 |
2024-04-23 | $46,074,125 | $431,913 | $0.298091 | $0.294495 |
2024-04-22 | $49,512,809 | $475,186 | $0.320588 | $0.298091 |
2024-04-21 | $48,153,025 | $440,500 | $0.311178 | $0.320588 |
2024-04-20 | $44,057,816 | $897,864 | $0.290627 | $0.311178 |
2024-04-19 | $45,974,481 | $414,190 | $0.292406 | $0.290627 |
2024-04-18 | $46,532,497 | $505,075 | $0.301130 | $0.292406 |
2024-04-17 | $47,413,115 | $414,896 | $0.312469 | $0.301130 |
2024-04-16 | $49,124,782 | $581,059 | $0.317633 | $0.312469 |
2024-04-15 | $50,691,017 | $761,939 | $0.321806 | $0.317633 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें