azit USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $7,670,863 | $235,141 | $0.03988248 | N/A |
2024-05-17 | $7,501,566 | $314,718 | $0.03905249 | $0.03988248 |
2024-05-16 | $7,739,451 | $400,211 | $0.04022399 | $0.03905249 |
2024-05-15 | $7,242,359 | $537,200 | $0.03758871 | $0.04022399 |
2024-05-14 | $7,891,850 | $801,522 | $0.04101453 | $0.03758871 |
2024-05-13 | $7,542,860 | $512,411 | $0.04222448 | $0.04101453 |
2024-05-12 | $7,828,178 | $1,708,301 | $0.04362048 | $0.04222448 |
2024-05-11 | $8,487,549 | $2,688,454 | $0.04725082 | $0.04362048 |
2024-05-10 | $8,589,529 | $3,104,062 | $0.04821655 | $0.04725082 |
2024-05-09 | $8,055,419 | $4,731,554 | $0.04528245 | $0.04821655 |
2024-05-08 | $7,347,347 | $2,168,112 | $0.04116963 | $0.04528245 |
2024-05-07 | $6,917,732 | $151,611 | $0.03865652 | $0.04116963 |
2024-05-06 | $6,957,349 | $250,854 | $0.03896183 | $0.03865652 |
2024-05-05 | $6,800,110 | $147,901 | $0.03819109 | $0.03896183 |
2024-05-04 | $6,794,673 | $264,422 | $0.03815437 | $0.03819109 |
2024-05-03 | $6,415,833 | $399,171 | $0.03602039 | $0.03815437 |
2024-05-02 | $6,442,073 | $250,015 | $0.03627550 | $0.03602039 |
2024-05-01 | $6,526,754 | $313,470 | $0.03656222 | $0.03627550 |
2024-04-30 | $6,961,337 | $503,200 | $0.03895701 | $0.03656222 |
2024-04-29 | $6,619,879 | $388,410 | $0.03720777 | $0.03895701 |
2024-04-28 | $6,626,788 | $151,459 | $0.03745106 | $0.03720777 |
2024-04-27 | $6,759,727 | $125,456 | $0.03777583 | $0.03745106 |
2024-04-26 | $6,866,849 | $228,204 | $0.03850037 | $0.03777583 |
2024-04-25 | $6,795,710 | $256,567 | $0.03838767 | $0.03850037 |
2024-04-24 | $7,367,471 | $432,394 | $0.04137983 | $0.03838767 |
2024-04-23 | $7,579,498 | $289,892 | $0.04255487 | $0.04137983 |
2024-04-22 | $7,396,074 | $274,334 | $0.04153809 | $0.04255487 |
2024-04-21 | $7,380,607 | $230,558 | $0.04114951 | $0.04153809 |
2024-04-20 | $6,867,044 | $494,630 | $0.03853216 | $0.04114951 |
2024-04-19 | $6,934,225 | $576,085 | $0.03898973 | $0.03853216 |
2024-04-18 | $7,190,446 | $377,088 | $0.04032872 | $0.03898973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें