BABY AROF USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $49.70 | $0.00060768 | N/A |
2024-05-31 | $0.000000000000000000 | $87.95 | $0.00060532 | $0.00060768 |
2024-05-30 | $0.000000000000000000 | $1.21 | $0.00062198 | $0.00060532 |
2024-05-29 | $0.000000000000000000 | $1.74 | $0.00061989 | $0.00062198 |
2024-05-28 | $0.000000000000000000 | $100.47 | $0.00064406 | $0.00061989 |
2024-05-27 | $0.000000000000000000 | $12.05 | $0.00064039 | $0.00064406 |
2024-05-26 | $0.000000000000000000 | $1.22 | $0.00065570 | $0.00064039 |
2024-05-25 | $0.000000000000000000 | $2.63 | $0.00064844 | $0.00065570 |
2024-05-24 | $0.000000000000000000 | $3.88 | $0.00065473 | $0.00064844 |
2024-05-23 | $0.000000000000000000 | $17.22 | $0.00068115 | $0.00065473 |
2024-05-22 | $0.000000000000000000 | $13.56 | $0.00072404 | $0.00068115 |
2024-05-21 | $0.000000000000000000 | $194.20 | $0.00071480 | $0.00072404 |
2024-05-20 | $0.000000000000000000 | $25.94 | $0.00070220 | $0.00071480 |
2024-05-19 | $0.000000000000000000 | $38.61 | $0.00074577 | $0.00070220 |
2024-05-18 | $0.000000000000000000 | $1.41 | $0.00074351 | $0.00074577 |
2024-05-17 | $0.000000000000000000 | $97.25 | $0.00068803 | $0.00074351 |
2024-05-16 | $0.000000000000000000 | $66.21 | $0.00071190 | $0.00068803 |
2024-05-15 | $0.000000000000000000 | $52.75 | $0.00068334 | $0.00071190 |
2024-05-14 | $0.000000000000000000 | $19.62 | $0.00068785 | $0.00068334 |
2024-05-13 | $0.000000000000000000 | $281.70 | $0.00068481 | $0.00068785 |
2024-05-12 | $0.000000000000000000 | $7.12 | $0.00075283 | $0.00068481 |
2024-05-11 | $0.000000000000000000 | $39.34 | $0.00075084 | $0.00075283 |
2024-05-10 | $0.000000000000000000 | $37.02 | $0.00076595 | $0.00075084 |
2024-05-09 | $0.000000000000000000 | $67.35 | $0.00076132 | $0.00076595 |
2024-05-08 | $0.000000000000000000 | $15.70 | $0.00079253 | $0.00076132 |
2024-05-07 | $0.000000000000000000 | $606.91 | $0.00081975 | $0.00079253 |
2024-05-06 | $0.000000000000000000 | $56.51 | $0.00094179 | $0.00081975 |
2024-05-05 | $0.000000000000000000 | $0.242150 | $0.00096858 | $0.00094179 |
2024-05-04 | $0.000000000000000000 | $25.07 | $0.00100066 | $0.00096858 |
2024-05-03 | $0.000000000000000000 | $13.46 | $0.00098972 | $0.00100066 |
2024-05-02 | $0.000000000000000000 | $40.28 | $0.00091958 | $0.00098972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें