Baby Shiba Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-07 | $926,304 | $13,078.99 | $0.00234504 | N/A |
| 2024-06-06 | $1,055,395 | $4,383.25 | $0.00267393 | $0.00234504 |
| 2024-06-05 | $1,049,341 | $6,328.74 | $0.00265733 | $0.00267393 |
| 2024-06-04 | $1,021,989 | $15,308.06 | $0.00258787 | $0.00265733 |
| 2024-06-03 | $1,089,091 | $22,903 | $0.00275640 | $0.00258787 |
| 2024-06-02 | $1,186,107 | $6,262.73 | $0.00300371 | $0.00275640 |
| 2024-06-01 | $1,207,179 | $22,945 | $0.00305657 | $0.00300371 |
| 2024-05-31 | $1,160,355 | $40,577 | $0.00294613 | $0.00305657 |
| 2024-05-30 | $937,618 | $22,708 | $0.00237389 | $0.00294613 |
| 2024-05-29 | $1,010,427 | $116,919 | $0.00255589 | $0.00237389 |
| 2024-05-28 | $1,732,368 | $5,183.47 | $0.00438663 | $0.00255589 |
| 2024-05-27 | $1,752,910 | $12,030.40 | $0.00443850 | $0.00438663 |
| 2024-05-26 | $1,865,661 | $18,166.67 | $0.00470105 | $0.00443850 |
| 2024-05-25 | $1,896,155 | $16,350.46 | $0.00479892 | $0.00470105 |
| 2024-05-24 | $1,940,453 | $21,148 | $0.00492833 | $0.00479892 |
| 2024-05-23 | $2,146,632 | $24,215 | $0.00543605 | $0.00492833 |
| 2024-05-22 | $2,160,689 | $40,106 | $0.00547391 | $0.00543605 |
| 2024-05-21 | $2,011,614 | $27,109 | $0.00509341 | $0.00547391 |
| 2024-05-20 | $1,492,707 | $4,772.43 | $0.00377921 | $0.00509341 |
| 2024-05-19 | $1,572,410 | $16,707.09 | $0.00397984 | $0.00377921 |
| 2024-05-18 | $1,449,685 | $15,189.74 | $0.00367414 | $0.00397984 |
| 2024-05-17 | $1,284,032 | $16,241.20 | $0.00325511 | $0.00367414 |
| 2024-05-16 | $1,328,681 | $76,120 | $0.00336285 | $0.00325511 |
| 2024-05-15 | $897,265 | $3,046.47 | $0.00227314 | $0.00336285 |
| 2024-05-14 | $844,017 | $2,773.33 | $0.00213885 | $0.00227314 |
| 2024-05-13 | $875,070 | $3,637.18 | $0.00221589 | $0.00213885 |
| 2024-05-12 | $924,009 | $2,963.44 | $0.00234001 | $0.00221589 |
| 2024-05-11 | $878,089 | $5,198.89 | $0.00222221 | $0.00234001 |
| 2024-05-10 | $881,358 | $952.04 | $0.00223500 | $0.00222221 |
| 2024-05-09 | $918,124 | $5,234.26 | $0.00232526 | $0.00223500 |
| 2024-05-08 | $908,861 | $8,624.56 | $0.00230124 | $0.00232526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
