BabyFloki USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $9.97 | $0.00024938 | N/A |
2024-05-03 | $0.000000000000000000 | $9.89 | $0.00024735 | $0.00024938 |
2024-05-02 | $0.000000000000000000 | $40.30 | $0.00024616 | $0.00024735 |
2024-05-01 | $0.000000000000000000 | $51.59 | $0.00025003 | $0.00024616 |
2024-04-30 | $0.000000000000000000 | $51.59 | $0.00025003 | $0.00025003 |
2024-04-29 | $0.000000000000000000 | $211.17 | $0.00027482 | $0.00025003 |
2024-04-28 | $0.000000000000000000 | $207.37 | $0.00026987 | $0.00027482 |
2024-04-27 | $0.000000000000000000 | $605.35 | $0.00025903 | $0.00026987 |
2024-04-26 | $0.000000000000000000 | $65.96 | $0.00026364 | $0.00025903 |
2024-04-25 | $0.000000000000000000 | $65.96 | $0.00026364 | $0.00026364 |
2024-04-22 | $0.000000000000000000 | $28.28 | $0.00026640 | $0.00026364 |
2024-04-21 | $0.000000000000000000 | $2.19 | $0.00026056 | $0.00026640 |
2024-04-20 | $0.000000000000000000 | $32.37 | $0.00025608 | $0.00026056 |
2024-04-19 | $0.000000000000000000 | $15.15 | $0.00025587 | $0.00025608 |
2024-04-18 | $0.000000000000000000 | $15.15 | $0.00025587 | $0.00025587 |
2024-04-17 | $0.000000000000000000 | $132.28 | $0.00025797 | $0.00025587 |
2024-04-16 | $0.000000000000000000 | $70.03 | $0.00026061 | $0.00025797 |
2024-04-15 | $0.000000000000000000 | $483.23 | $0.00026467 | $0.00026061 |
2024-04-14 | $0.000000000000000000 | $192.96 | $0.00025506 | $0.00026467 |
2024-04-13 | $0.000000000000000000 | $58.11 | $0.00027301 | $0.00025506 |
2024-04-12 | $0.000000000000000000 | $347.79 | $0.00029748 | $0.00027301 |
2024-04-11 | $0.000000000000000000 | $18.46 | $0.00028897 | $0.00029748 |
2024-04-10 | $0.000000000000000000 | $18.46 | $0.00028897 | $0.00028897 |
2024-04-08 | $0.000000000000000000 | $63.59 | $0.00028733 | $0.00028897 |
2024-04-07 | $0.000000000000000000 | $112.97 | $0.00028306 | $0.00028733 |
2024-04-06 | $0.000000000000000000 | $335.97 | $0.00027941 | $0.00028306 |
2024-04-05 | $0.000000000000000000 | $381.86 | $0.00028010 | $0.00027941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें