Backed CSPX Core S&P 500 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $560.54 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $559.54 | $560.54 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $559.60 | $559.54 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $557.98 | $559.60 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $557.98 | $557.98 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $558.30 | $557.98 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $559.90 | $558.30 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $552.85 | $559.90 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $549.81 | $552.85 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $550.54 | $549.81 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $549.30 | $550.54 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $549.30 | $549.30 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $550.22 | $549.30 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $545.39 | $550.22 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $546.26 | $545.39 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $545.49 | $546.26 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $538.71 | $545.49 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $538.71 | $538.71 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $538.71 | $538.71 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $534.32 | $538.71 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $530.68 | $534.32 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $529.22 | $530.68 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $538.12 | $529.22 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $537.93 | $538.12 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $536.30 | $537.93 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $536.30 | $536.30 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $535.62 | $536.30 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $530.75 | $535.62 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $535.01 | $530.75 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $527.83 | $535.01 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $525.39 | $527.83 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें