Badger USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $87,181,097 | $3,878,770 | $4.37 | N/A |
2024-05-04 | $87,876,391 | $4,812,867 | $4.40 | $4.37 |
2024-05-03 | $82,758,499 | $4,700,625 | $4.15 | $4.40 |
2024-05-02 | $80,941,380 | $6,900,436 | $4.05 | $4.15 |
2024-05-01 | $80,915,539 | $5,815,834 | $4.05 | $4.05 |
2024-04-30 | $85,801,658 | $4,948,953 | $4.30 | $4.05 |
2024-04-29 | $85,868,223 | $4,201,520 | $4.30 | $4.30 |
2024-04-28 | $87,441,008 | $5,874,220 | $4.39 | $4.30 |
2024-04-27 | $85,741,417 | $5,748,337 | $4.31 | $4.39 |
2024-04-26 | $88,292,682 | $5,534,790 | $4.43 | $4.31 |
2024-04-25 | $87,712,879 | $7,938,006 | $4.41 | $4.43 |
2024-04-24 | $93,499,971 | $5,679,102 | $4.69 | $4.41 |
2024-04-23 | $93,988,440 | $6,908,186 | $4.71 | $4.69 |
2024-04-22 | $91,420,542 | $8,929,275 | $4.58 | $4.71 |
2024-04-21 | $94,459,469 | $8,213,113 | $4.74 | $4.58 |
2024-04-20 | $87,604,856 | $10,273,591 | $4.38 | $4.74 |
2024-04-19 | $86,214,969 | $8,199,493 | $4.33 | $4.38 |
2024-04-18 | $83,537,640 | $8,463,189 | $4.19 | $4.33 |
2024-04-17 | $85,687,576 | $10,270,317 | $4.30 | $4.19 |
2024-04-16 | $84,400,743 | $12,990,658 | $4.24 | $4.30 |
2024-04-15 | $86,510,120 | $20,390,353 | $4.33 | $4.24 |
2024-04-14 | $79,140,643 | $33,297,140 | $3.94 | $4.33 |
2024-04-13 | $91,196,297 | $27,027,874 | $4.57 | $3.94 |
2024-04-12 | $116,816,321 | $10,616,360 | $5.88 | $4.57 |
2024-04-11 | $120,252,501 | $11,620,140 | $6.03 | $5.88 |
2024-04-10 | $122,876,453 | $15,178,893 | $6.16 | $6.03 |
2024-04-09 | $132,980,587 | $17,848,894 | $6.67 | $6.16 |
2024-04-08 | $123,808,109 | $13,930,567 | $6.21 | $6.67 |
2024-04-07 | $123,281,143 | $10,807,248 | $6.19 | $6.21 |
2024-04-06 | $121,949,768 | $10,423,845 | $6.10 | $6.19 |
2024-04-05 | $125,001,417 | $18,679,360 | $6.28 | $6.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें