Bafi Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1.57 | $0.561073 | N/A |
2024-05-10 | $0.000000000000000000 | $2.80 | $0.574615 | $0.561073 |
2024-05-09 | $0.000000000000000000 | $1.80 | $0.563963 | $0.574615 |
2024-05-08 | $0.000000000000000000 | $2.73 | $0.557212 | $0.563963 |
2024-05-07 | $0.000000000000000000 | $1.068 | $0.564059 | $0.557212 |
2024-05-06 | $0.000000000000000000 | $0.696023 | $0.566652 | $0.564059 |
2024-05-05 | $0.000000000000000000 | $0.02311338 | $0.561159 | $0.566652 |
2024-05-04 | $0.000000000000000000 | $0.068109 | $0.563064 | $0.561159 |
2024-05-03 | $0.000000000000000000 | $0.348203 | $0.537554 | $0.563064 |
2024-05-02 | $0.000000000000000000 | $5.45 | $0.541710 | $0.537554 |
2024-05-01 | $0.000000000000000000 | $5.53 | $0.555023 | $0.541710 |
2024-04-30 | $0.000000000000000000 | $3.33 | $0.568303 | $0.555023 |
2024-04-29 | $0.000000000000000000 | $0.172418 | $0.574821 | $0.568303 |
2024-04-28 | $0.000000000000000000 | $11.55 | $0.575464 | $0.574821 |
2024-04-27 | $0.000000000000000000 | $11.55 | $0.575580 | $0.575464 |
2024-04-26 | $0.000000000000000000 | $9.31 | $0.590813 | $0.575580 |
2024-04-25 | $0.000000000000000000 | $22.27 | $0.586433 | $0.590813 |
2024-04-24 | $0.000000000000000000 | $10.17 | $0.582794 | $0.586433 |
2024-04-23 | $0.000000000000000000 | $8.98 | $0.581493 | $0.582794 |
2024-04-22 | $0.000000000000000000 | $5.80 | $0.557810 | $0.581493 |
2024-04-21 | $0.000000000000000000 | $1.64 | $0.552662 | $0.557810 |
2024-04-20 | $0.000000000000000000 | $2.88 | $0.535623 | $0.552662 |
2024-04-19 | $0.000000000000000000 | $3.81 | $0.534805 | $0.535623 |
2024-04-18 | $0.000000000000000000 | $1.85 | $0.518424 | $0.534805 |
2024-04-17 | $0.000000000000000000 | $3.01 | $0.521161 | $0.518424 |
2024-04-16 | $0.000000000000000000 | $8.85 | $0.532327 | $0.521161 |
2024-04-15 | $0.000000000000000000 | $88.12 | $0.548697 | $0.532327 |
2024-04-14 | $0.000000000000000000 | $222.39 | $0.740222 | $0.548697 |
2024-04-13 | $0.000000000000000000 | $264.10 | $0.583277 | $0.740222 |
2024-04-12 | $0.000000000000000000 | $6.24 | $0.609622 | $0.583277 |
2024-04-11 | $0.000000000000000000 | $8.50 | $0.615069 | $0.609622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें