Bahamas USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $8,704.81 | $0.00000407 | N/A |
2024-06-15 | $0.000000000000000000 | $1,276.91 | $0.00000296 | $0.00000407 |
2024-06-14 | $0.000000000000000000 | $3,302.04 | $0.00000331 | $0.00000296 |
2024-06-13 | $0.000000000000000000 | $1,277.21 | $0.00000240 | $0.00000331 |
2024-06-12 | $0.000000000000000000 | $2,629.22 | $0.00000237 | $0.00000240 |
2024-06-11 | $0.000000000000000000 | $2,168.23 | $0.00000310 | $0.00000237 |
2024-06-10 | $0.000000000000000000 | $397.22 | $0.00000260 | $0.00000310 |
2024-06-09 | $0.000000000000000000 | $4,362.85 | $0.00000251 | $0.00000260 |
2024-06-08 | $0.000000000000000000 | $2,804.13 | $0.00000234 | $0.00000251 |
2024-06-07 | $0.000000000000000000 | $2,856.11 | $0.00000275 | $0.00000234 |
2024-06-06 | $0.000000000000000000 | $2,359.31 | $0.00000324 | $0.00000275 |
2024-06-05 | $0.000000000000000000 | $1,145.36 | $0.00000350 | $0.00000324 |
2024-06-04 | $0.000000000000000000 | $1,680.47 | $0.00000368 | $0.00000350 |
2024-06-03 | $0.000000000000000000 | $5,946.21 | $0.00000361 | $0.00000368 |
2024-06-02 | $0.000000000000000000 | $4,904.72 | $0.00000335 | $0.00000361 |
2024-06-01 | $0.000000000000000000 | $2,990.69 | $0.00000331 | $0.00000335 |
2024-05-31 | $0.000000000000000000 | $2,161.11 | $0.00000354 | $0.00000331 |
2024-05-30 | $0.000000000000000000 | $2,968.12 | $0.00000303 | $0.00000354 |
2024-05-29 | $0.000000000000000000 | $270.22 | $0.00000306 | $0.00000303 |
2024-05-28 | $0.000000000000000000 | $4,958.46 | $0.00000310 | $0.00000306 |
2024-05-27 | $0.000000000000000000 | $5,725.41 | $0.00000313 | $0.00000310 |
2024-05-26 | $0.000000000000000000 | $1,325.68 | $0.00000316 | $0.00000313 |
2024-05-25 | $0.000000000000000000 | $4,263.56 | $0.00000314 | $0.00000316 |
2024-05-24 | $0.000000000000000000 | $2,565.27 | $0.00000304 | $0.00000314 |
2024-05-23 | $0.000000000000000000 | $5,653.67 | $0.00000368 | $0.00000304 |
2024-05-22 | $0.000000000000000000 | $150.35 | $0.00000387 | $0.00000368 |
2024-05-21 | $0.000000000000000000 | $977.64 | $0.00000378 | $0.00000387 |
2024-05-20 | $0.000000000000000000 | $638.63 | $0.00000324 | $0.00000378 |
2024-05-19 | $0.000000000000000000 | $4,088.02 | $0.00000356 | $0.00000324 |
2024-05-18 | $0.000000000000000000 | $1,269.16 | $0.00000415 | $0.00000356 |
2024-05-17 | $0.000000000000000000 | $5,522.94 | $0.00000384 | $0.00000415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें