Bald Dog USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $17,508.10 | $0.050102 | N/A |
2024-05-08 | $0.000000000000000000 | $1,125.25 | $0.053722 | $0.050102 |
2024-05-07 | $0.000000000000000000 | $2,207.96 | $0.055283 | $0.053722 |
2024-05-06 | $0.000000000000000000 | $3,828.94 | $0.060857 | $0.055283 |
2024-05-05 | $0.000000000000000000 | $1,885.72 | $0.058384 | $0.060857 |
2024-05-04 | $0.000000000000000000 | $3,511.67 | $0.059677 | $0.058384 |
2024-05-03 | $0.000000000000000000 | $10,409.57 | $0.055614 | $0.059677 |
2024-05-02 | $0.000000000000000000 | $6,397.99 | $0.059280 | $0.055614 |
2024-05-01 | $0.000000000000000000 | $2,608.77 | $0.062798 | $0.059280 |
2024-04-30 | $0.000000000000000000 | $72,830 | $0.069600 | $0.062798 |
2024-04-29 | $0.000000000000000000 | $849.25 | $0.072081 | $0.069600 |
2024-04-28 | $0.000000000000000000 | $5,395.97 | $0.073300 | $0.072081 |
2024-04-27 | $0.000000000000000000 | $43,292 | $0.078624 | $0.073300 |
2024-04-26 | $0.000000000000000000 | $267,309 | $0.076998 | $0.078624 |
2024-04-25 | $0.000000000000000000 | $230,193 | $0.079422 | $0.076998 |
2024-04-24 | $0.000000000000000000 | $7,241.01 | $0.090283 | $0.079422 |
2024-04-23 | $0.000000000000000000 | $10,320.81 | $0.092081 | $0.090283 |
2024-04-22 | $0.000000000000000000 | $6,556.01 | $0.091569 | $0.092081 |
2024-04-21 | $0.000000000000000000 | $13,383.63 | $0.092582 | $0.091569 |
2024-04-20 | $0.000000000000000000 | $14,641.51 | $0.080119 | $0.092582 |
2024-04-19 | $0.000000000000000000 | $26,960 | $0.084210 | $0.080119 |
2024-04-18 | $0.000000000000000000 | $2,253.62 | $0.071460 | $0.084210 |
2024-04-17 | $0.000000000000000000 | $5,259.89 | $0.073049 | $0.071460 |
2024-04-16 | $0.000000000000000000 | $8,327.81 | $0.073558 | $0.073049 |
2024-04-15 | $0.000000000000000000 | $25,742 | $0.079517 | $0.073558 |
2024-04-14 | $0.000000000000000000 | $11,674.73 | $0.057540 | $0.079517 |
2024-04-13 | $0.000000000000000000 | $11,323.15 | $0.04828552 | $0.057540 |
2024-04-12 | $0.000000000000000000 | $10,873.08 | $0.063914 | $0.04828552 |
2024-04-11 | $0.000000000000000000 | $30,985 | $0.061818 | $0.063914 |
2024-04-10 | $0.000000000000000000 | $27,372 | $0.072098 | $0.061818 |
2024-04-09 | $0.000000000000000000 | $11,841.69 | $0.04997458 | $0.072098 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें