BananaCat (Sol) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-05 | $0.000000000000000000 | $3,375.40 | $0.00023345 | N/A |
| 2024-06-04 | $0.000000000000000000 | $5,294.08 | $0.00025792 | $0.00023345 |
| 2024-06-03 | $0.000000000000000000 | $1,764.24 | $0.00019955 | $0.00025792 |
| 2024-06-02 | $0.000000000000000000 | $1,622.56 | $0.00019525 | $0.00019955 |
| 2024-06-01 | $0.000000000000000000 | $2,892.13 | $0.00020239 | $0.00019525 |
| 2024-05-31 | $0.000000000000000000 | $2,218.75 | $0.00022795 | $0.00020239 |
| 2024-05-30 | $0.000000000000000000 | $3,239.24 | $0.00024592 | $0.00022795 |
| 2024-05-29 | $0.000000000000000000 | $6,139.67 | $0.00024624 | $0.00024592 |
| 2024-05-28 | $0.000000000000000000 | $8,229.59 | $0.00026795 | $0.00024624 |
| 2024-05-27 | $0.000000000000000000 | $1,559.60 | $0.00021164 | $0.00026795 |
| 2024-05-26 | $0.000000000000000000 | $10,012.44 | $0.00022153 | $0.00021164 |
| 2024-05-25 | $0.000000000000000000 | $33,945 | $0.00024634 | $0.00022153 |
| 2024-05-24 | $0.000000000000000000 | $3,354.28 | $0.00028776 | $0.00024634 |
| 2024-05-23 | $0.000000000000000000 | $1,029.73 | $0.00033931 | $0.00028776 |
| 2024-05-22 | $0.000000000000000000 | $4,421.11 | $0.00034812 | $0.00033931 |
| 2024-05-21 | $0.000000000000000000 | $11,131.27 | $0.00038782 | $0.00034812 |
| 2024-05-20 | $0.000000000000000000 | $4,126.53 | $0.00037267 | $0.00038782 |
| 2024-05-19 | $0.000000000000000000 | $19,917.45 | $0.00031702 | $0.00037267 |
| 2024-05-18 | $0.000000000000000000 | $24,397 | $0.00035999 | $0.00031702 |
| 2024-05-17 | $0.000000000000000000 | $8,614.75 | $0.00037864 | $0.00035999 |
| 2024-05-16 | $0.000000000000000000 | $44,700 | $0.00045562 | $0.00037864 |
| 2024-05-15 | $0.000000000000000000 | $18,178.66 | $0.00044998 | $0.00045562 |
| 2024-05-14 | $0.000000000000000000 | $25,517 | $0.00045242 | $0.00044998 |
| 2024-05-13 | $0.000000000000000000 | $15,804.37 | $0.00052484 | $0.00045242 |
| 2024-05-12 | $0.000000000000000000 | $46,933 | $0.00054701 | $0.00052484 |
| 2024-05-11 | $0.000000000000000000 | $36,817 | $0.00057254 | $0.00054701 |
| 2024-05-10 | $0.000000000000000000 | $50,233 | $0.00047645 | $0.00057254 |
| 2024-05-09 | $0.000000000000000000 | $36,611 | $0.00058689 | $0.00047645 |
| 2024-05-08 | $0.000000000000000000 | $39,570 | $0.00062536 | $0.00058689 |
| 2024-05-07 | $0.000000000000000000 | $109,968 | $0.00081196 | $0.00062536 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
