BananaCat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $1,958,911 | $91,760 | $0.00206020 | N/A |
2024-05-22 | $2,498,676 | $177,966 | $0.00198608 | $0.00206020 |
2024-05-21 | $2,441,366 | $150,208 | $0.00256393 | $0.00198608 |
2024-05-20 | $1,473,903 | $10,495.16 | $0.00156205 | $0.00256393 |
2024-05-19 | $1,468,649 | $46,238 | $0.00155645 | $0.00156205 |
2024-05-18 | $1,725,045 | $17,554.35 | $0.00182637 | $0.00155645 |
2024-05-17 | $1,452,054 | $19,054.05 | $0.00143790 | $0.00182637 |
2024-05-16 | $1,746,405 | $108,211 | $0.00184898 | $0.00143790 |
2024-05-15 | $1,142,047 | $3,122.59 | $0.00120913 | $0.00184898 |
2024-05-14 | $1,237,700 | $39,902 | $0.00131040 | $0.00120913 |
2024-05-13 | $1,185,664 | $12,720.15 | $0.00125531 | $0.00131040 |
2024-05-12 | $1,163,136 | $11,935.76 | $0.00123375 | $0.00125531 |
2024-05-11 | $1,153,182 | $31,561 | $0.00121947 | $0.00123375 |
2024-05-10 | $1,330,756 | $26,402 | $0.00145404 | $0.00121947 |
2024-05-09 | $1,114,021 | $19,644.62 | $0.00118182 | $0.00145404 |
2024-05-08 | $1,463,877 | $6,212.07 | $0.00155002 | $0.00118182 |
2024-05-07 | $1,410,888 | $58,085 | $0.00149485 | $0.00155002 |
2024-05-06 | $1,864,123 | $27,129 | $0.00197458 | $0.00149485 |
2024-05-05 | $1,856,693 | $39,313 | $0.00196599 | $0.00197458 |
2024-05-04 | $2,173,844 | $227,799 | $0.00232761 | $0.00196599 |
2024-05-03 | $3,533,998 | $469,409 | $0.00374118 | $0.00232761 |
2024-05-02 | $1,759,201 | $72,648 | $0.00186009 | $0.00374118 |
2024-05-01 | $1,246,240 | $7,388.93 | $0.00131944 | $0.00186009 |
2024-04-30 | $1,260,714 | $12,983.07 | $0.00133287 | $0.00131944 |
2024-04-29 | $1,514,401 | $23,153 | $0.00160326 | $0.00133287 |
2024-04-28 | $1,430,371 | $7,331.68 | $0.00151679 | $0.00160326 |
2024-04-27 | $1,242,857 | $6,154.29 | $0.00131586 | $0.00151679 |
2024-04-26 | $1,230,669 | $83,341 | $0.00130376 | $0.00131586 |
2024-04-25 | $1,502,421 | $174,049 | $0.00159451 | $0.00130376 |
2024-04-24 | $1,703,176 | $44,731 | $0.00180322 | $0.00159451 |
2024-04-23 | $1,635,374 | $62,295 | $0.00170519 | $0.00180322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें