Band प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $39,867,361 | $2,077,014 | N/A |
| 2026-09-24 | $38,521,027 | $2,730,344 | $0.218155 |
| 2026-09-23 | $40,797,525 | $2,004,354 | $0.210845 |
| 2026-09-22 | $39,360,502 | $2,685,664 | $0.223435 |
| 2026-09-21 | $37,208,762 | $2,115,583 | $0.215565 |
| 2026-09-20 | $39,371,394 | $2,283,987 | $0.203875 |
| 2026-09-19 | $36,453,347 | $1,550,893 | $0.215800 |
| 2026-09-18 | $33,706,675 | $1,291,284 | $0.199890 |
| 2026-09-17 | $33,228,224 | $1,384,403 | $0.184829 |
| 2026-09-16 | $32,899,531 | $1,605,880 | $0.182319 |
| 2026-09-15 | $34,715,383 | $1,819,369 | $0.180516 |
| 2026-09-14 | $34,938,660 | $2,877,785 | $0.190514 |
| 2026-09-13 | $34,292,624 | $2,465,681 | $0.191948 |
| 2026-09-12 | $32,526,079 | $1,902,381 | $0.188398 |
| 2026-09-11 | $32,379,086 | $1,972,460 | $0.178693 |
| 2026-09-10 | $35,163,719 | $1,752,759 | $0.177922 |
| 2026-09-09 | $35,364,134 | $1,527,959 | $0.193364 |
| 2026-09-08 | $35,067,799 | $1,507,846 | $0.194466 |
| 2026-09-07 | $35,061,989 | $1,727,590 | $0.192837 |
| 2026-09-06 | $35,254,886 | $1,684,564 | $0.192908 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
