Band प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $29,758,252 | $2,270,500 | N/A |
| 2026-07-21 | $29,465,571 | $2,639,849 | $0.165791 |
| 2026-07-20 | $29,168,234 | $1,599,277 | $0.164409 |
| 2026-07-19 | $29,594,027 | $2,164,533 | $0.162750 |
| 2026-07-18 | $30,618,734 | $5,482,430 | $0.165126 |
| 2026-07-17 | $29,391,295 | $1,397,844 | $0.170843 |
| 2026-07-16 | $30,105,005 | $2,374,781 | $0.163994 |
| 2026-07-15 | $30,360,251 | $1,711,221 | $0.168127 |
| 2026-07-14 | $30,356,603 | $1,890,526 | $0.169553 |
| 2026-07-13 | $30,139,879 | $2,595,974 | $0.169532 |
| 2026-07-12 | $30,477,402 | $2,421,409 | $0.168322 |
| 2026-07-11 | $29,316,896 | $2,992,967 | $0.170529 |
| 2026-07-10 | $29,919,574 | $3,101,252 | $0.164035 |
| 2026-07-09 | $30,345,585 | $5,017,996 | $0.167407 |
| 2026-07-08 | $29,016,573 | $2,232,799 | $0.169791 |
| 2026-07-07 | $30,963,800 | $3,613,490 | $0.162355 |
| 2026-07-06 | $29,749,239 | $6,462,443 | $0.173250 |
| 2026-07-05 | $28,591,879 | $5,774,748 | $0.166454 |
| 2026-07-04 | $27,819,685 | $1,728,985 | $0.160485 |
| 2026-07-03 | $26,896,224 | $2,498,346 | $0.156150 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
