BarnBridge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $95,180 | $422.01 | N/A |
| 2026-10-05 | $99,619 | $273.27 | $0.00951798 |
| 2026-10-04 | $99,300 | $161.94 | $0.00996193 |
| 2026-10-03 | $102,342 | $297.08 | $0.00992996 |
| 2026-10-02 | $109,659 | $410.80 | $0.01023424 |
| 2026-10-01 | $112,497 | $76.41 | $0.01096592 |
| 2026-09-30 | $114,095 | $1,324.96 | $0.01124971 |
| 2026-09-29 | $108,205 | $185.16 | $0.01140950 |
| 2026-09-28 | $105,901 | $12.20 | $0.01082053 |
| 2026-09-27 | $106,603 | $1,308.25 | $0.01059012 |
| 2026-09-26 | $92,715 | $44.68 | $0.01066034 |
| 2026-09-25 | $91,324 | $544.74 | $0.00927147 |
| 2026-09-24 | $95,935 | $20.45 | $0.00913240 |
| 2026-09-23 | $95,733 | $1,071.30 | $0.00959350 |
| 2026-09-22 | $81,010 | $1,421.01 | $0.00957330 |
| 2026-09-21 | $87,000 | $2,563.69 | $0.00810096 |
| 2026-09-20 | $69,077 | $415.51 | $0.00869998 |
| 2026-09-19 | $67,749 | $202.27 | $0.00690766 |
| 2026-09-18 | $67,465 | $106.77 | $0.00677493 |
| 2026-09-17 | $67,574 | $218.28 | $0.00674654 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
