BarnBridge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $30,390,770 | $4,126,119 | $3.14 | N/A |
2024-05-22 | $30,902,897 | $9,659,879 | $3.19 | $3.14 |
2024-05-21 | $31,052,061 | $6,275,292 | $3.21 | $3.19 |
2024-05-20 | $27,864,224 | $3,188,804 | $2.88 | $3.21 |
2024-05-19 | $29,250,579 | $2,799,007 | $3.02 | $2.88 |
2024-05-18 | $29,141,034 | $3,363,931 | $3.02 | $3.02 |
2024-05-17 | $28,522,004 | $4,220,088 | $2.95 | $3.02 |
2024-05-16 | $28,655,039 | $4,116,031 | $2.96 | $2.95 |
2024-05-15 | $26,685,486 | $4,388,676 | $2.76 | $2.96 |
2024-05-14 | $27,643,594 | $5,524,518 | $2.85 | $2.76 |
2024-05-13 | $27,988,335 | $4,268,100 | $2.89 | $2.85 |
2024-05-12 | $28,859,373 | $3,932,433 | $2.98 | $2.89 |
2024-05-11 | $29,043,884 | $4,966,684 | $3.00 | $2.98 |
2024-05-10 | $30,543,191 | $8,015,127 | $3.16 | $3.00 |
2024-05-09 | $29,060,137 | $7,223,416 | $3.01 | $3.16 |
2024-05-08 | $29,699,096 | $5,574,040 | $3.07 | $3.01 |
2024-05-07 | $29,792,636 | $6,019,824 | $3.07 | $3.07 |
2024-05-06 | $30,952,292 | $10,000,437 | $3.20 | $3.07 |
2024-05-05 | $29,040,195 | $3,951,111 | $3.00 | $3.20 |
2024-05-04 | $28,979,871 | $5,656,762 | $2.98 | $3.00 |
2024-05-03 | $27,952,189 | $6,870,025 | $2.89 | $2.98 |
2024-05-02 | $26,490,206 | $9,519,957 | $2.72 | $2.89 |
2024-05-01 | $26,406,773 | $7,061,479 | $2.72 | $2.72 |
2024-04-30 | $28,341,059 | $7,916,299 | $2.92 | $2.72 |
2024-04-29 | $28,909,126 | $9,131,839 | $2.99 | $2.92 |
2024-04-28 | $27,794,903 | $4,881,039 | $2.88 | $2.99 |
2024-04-27 | $27,763,343 | $4,265,703 | $2.87 | $2.88 |
2024-04-26 | $28,345,514 | $5,427,981 | $2.93 | $2.87 |
2024-04-25 | $28,197,628 | $6,920,359 | $2.92 | $2.93 |
2024-04-24 | $30,304,886 | $4,919,383 | $3.13 | $2.92 |
2024-04-23 | $30,388,813 | $5,338,931 | $3.13 | $3.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें