BarnBridge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $341,627 | $171.90 | N/A |
| 2026-08-09 | $336,160 | $31.33 | $0.03416266 |
| 2026-08-08 | $334,787 | $1,166.03 | $0.03361601 |
| 2026-08-07 | $310,071 | $1,117.12 | $0.03347870 |
| 2026-08-06 | $306,350 | $143.01 | $0.03100714 |
| 2026-08-05 | $309,709 | $156.55 | $0.03063502 |
| 2026-08-04 | $315,338 | $1,058.53 | $0.03097089 |
| 2026-08-03 | $330,509 | $664.83 | $0.03153378 |
| 2026-08-02 | $349,265 | $24.92 | $0.03305091 |
| 2026-08-01 | $350,551 | $2,247.40 | $0.03492646 |
| 2026-07-31 | $428,986 | $671.26 | $0.03505508 |
| 2026-07-30 | $458,186 | $28.09 | $0.04289862 |
| 2026-07-29 | $458,392 | $332.41 | $0.04581864 |
| 2026-07-28 | $470,097 | $93.38 | $0.04583915 |
| 2026-07-27 | $474,833 | $958.52 | $0.04700969 |
| 2026-07-26 | $511,682 | $53.26 | $0.04748333 |
| 2026-07-25 | $534,673 | $594.63 | $0.051168 |
| 2026-07-24 | $522,051 | $1,334.56 | $0.053467 |
| 2026-07-23 | $536,199 | $250.94 | $0.052205 |
| 2026-07-22 | $538,350 | $855.82 | $0.053620 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
