BarnBridge प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $193,912 | $410.50 | N/A |
| 2026-06-25 | $186,920 | $1,292.23 | $0.01939123 |
| 2026-06-24 | $196,245 | $382.11 | $0.01868873 |
| 2026-06-23 | $202,405 | $690.85 | $0.01962452 |
| 2026-06-22 | $188,262 | $671.58 | $0.02024053 |
| 2026-06-21 | $200,847 | $261.90 | $0.01882761 |
| 2026-06-20 | $201,728 | $690.29 | $0.02000519 |
| 2026-06-19 | $206,618 | $27.42 | $0.02017284 |
| 2026-06-18 | $205,131 | $220.48 | $0.02067925 |
| 2026-06-17 | $198,142 | $546.89 | $0.02051314 |
| 2026-06-16 | $200,183 | $449.87 | $0.01981524 |
| 2026-06-15 | $204,087 | $132.98 | $0.02001828 |
| 2026-06-14 | $200,092 | $2,040.76 | $0.02040865 |
| 2026-06-13 | $214,793 | $189.76 | $0.02001091 |
| 2026-06-12 | $204,044 | $395.15 | $0.02142044 |
| 2026-06-11 | $211,974 | $487.32 | $0.02045612 |
| 2026-06-10 | $206,562 | $486.36 | $0.02119743 |
| 2026-06-09 | $211,500 | $569.54 | $0.02065621 |
| 2026-06-08 | $213,204 | $186.06 | $0.02115003 |
| 2026-06-07 | $212,654 | $156.40 | $0.02133474 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
