BARSIK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $2,837.16 | $0.00059369 | N/A |
2024-06-11 | $0.000000000000000000 | $1,040.12 | $0.00057888 | $0.00059369 |
2024-06-10 | $0.000000000000000000 | $1,405.43 | $0.00060889 | $0.00057888 |
2024-06-09 | $0.000000000000000000 | $1,606.12 | $0.00063196 | $0.00060889 |
2024-06-08 | $0.000000000000000000 | $5,195.49 | $0.00068711 | $0.00063196 |
2024-06-07 | $0.000000000000000000 | $2,160.85 | $0.00075735 | $0.00068711 |
2024-06-06 | $0.000000000000000000 | $2,222.54 | $0.00137337 | $0.00075735 |
2024-06-05 | $0.000000000000000000 | $5,202.13 | $0.00128756 | $0.00137337 |
2024-06-04 | $0.000000000000000000 | $6,939.06 | $0.00129526 | $0.00128756 |
2024-06-03 | $0.000000000000000000 | $2,112.96 | $0.00141400 | $0.00129526 |
2024-06-02 | $0.000000000000000000 | $841.27 | $0.00149435 | $0.00141400 |
2024-06-01 | $0.000000000000000000 | $3,959.67 | $0.00149672 | $0.00149435 |
2024-05-31 | $0.000000000000000000 | $9,527.81 | $0.00157435 | $0.00149672 |
2024-05-30 | $0.000000000000000000 | $222.65 | $0.00169725 | $0.00157435 |
2024-05-29 | $0.000000000000000000 | $6,886.61 | $0.00172059 | $0.00169725 |
2024-05-28 | $0.000000000000000000 | $8,196.84 | $0.00196713 | $0.00172059 |
2024-05-27 | $0.000000000000000000 | $5,275.05 | $0.00204575 | $0.00196713 |
2024-05-26 | $0.000000000000000000 | $1,143.37 | $0.00179809 | $0.00204575 |
2024-05-25 | $0.000000000000000000 | $4,237.80 | $0.00190087 | $0.00179809 |
2024-05-24 | $0.000000000000000000 | $27,748 | $0.00185287 | $0.00190087 |
2024-05-23 | $0.000000000000000000 | $5,335.51 | $0.00180615 | $0.00185287 |
2024-05-22 | $0.000000000000000000 | $29,340 | $0.00184143 | $0.00180615 |
2024-05-21 | $0.000000000000000000 | $4,054.06 | $0.00166401 | $0.00184143 |
2024-05-20 | $0.000000000000000000 | $2,624.49 | $0.00124689 | $0.00166401 |
2024-05-19 | $0.000000000000000000 | $3,022.89 | $0.00136367 | $0.00124689 |
2024-05-18 | $0.000000000000000000 | $8,020.00 | $0.00130129 | $0.00136367 |
2024-05-17 | $0.000000000000000000 | $6,369.89 | $0.00104376 | $0.00130129 |
2024-05-16 | $0.000000000000000000 | $7,031.56 | $0.00103488 | $0.00104376 |
2024-05-15 | $0.000000000000000000 | $1,025.20 | $0.00082274 | $0.00103488 |
2024-05-14 | $0.000000000000000000 | $1,044.85 | $0.00086643 | $0.00082274 |
2024-05-13 | $0.000000000000000000 | $135.42 | $0.00088603 | $0.00086643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें