Base Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $1,273,572 | $69,204 | $2.71 | N/A |
2024-06-07 | $1,926,985 | $67,950 | $4.00 | $2.71 |
2024-06-06 | $1,453,288 | $41,460 | $3.02 | $4.00 |
2024-06-05 | $1,363,504 | $17,232.42 | $2.83 | $3.02 |
2024-06-04 | $1,289,206 | $39,433 | $2.68 | $2.83 |
2024-06-03 | $1,281,950 | $37,047 | $2.97 | $2.68 |
2024-06-02 | $1,285,961 | $25,778 | $2.67 | $2.97 |
2024-06-01 | $1,259,938 | $31,888 | $2.62 | $2.67 |
2024-05-31 | $1,253,892 | $22,512 | $2.61 | $2.62 |
2024-05-30 | $1,293,537 | $31,117 | $2.71 | $2.61 |
2024-05-29 | $1,405,296 | $49,064 | $2.92 | $2.71 |
2024-05-28 | $1,641,030 | $40,860 | $3.42 | $2.92 |
2024-05-27 | $1,452,871 | $38,841 | $3.02 | $3.42 |
2024-05-26 | $1,298,519 | $30,747 | $2.71 | $3.02 |
2024-05-25 | $1,246,199 | $36,143 | $2.61 | $2.71 |
2024-05-24 | $1,411,827 | $82,709 | $2.95 | $2.61 |
2024-05-23 | $1,168,960 | $47,388 | $2.40 | $2.95 |
2024-05-22 | $1,405,204 | $80,315 | $2.92 | $2.40 |
2024-05-21 | $1,359,761 | $28,295 | $2.83 | $2.92 |
2024-05-20 | $1,224,670 | $24,723 | $2.55 | $2.83 |
2024-05-19 | $1,138,638 | $23,809 | $2.37 | $2.55 |
2024-05-18 | $1,051,013 | $26,116 | $2.19 | $2.37 |
2024-05-17 | $1,103,721 | $39,556 | $2.24 | $2.19 |
2024-05-16 | $1,075,952 | $18,593.62 | $2.16 | $2.24 |
2024-05-15 | $969,812 | $27,905 | $2.02 | $2.16 |
2024-05-14 | $1,239,916 | $28,657 | $2.58 | $2.02 |
2024-05-13 | $1,156,579 | $20,513 | $2.40 | $2.58 |
2024-05-12 | $1,108,747 | $26,350 | $2.31 | $2.40 |
2024-05-11 | $1,169,041 | $29,931 | $2.43 | $2.31 |
2024-05-10 | $1,280,417 | $37,578 | $2.67 | $2.43 |
2024-05-09 | $1,370,672 | $170,336 | $2.87 | $2.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें