Based Chad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $205,144 | $0.00005088 | N/A |
2024-05-07 | $0.000000000000000000 | $117,350 | $0.00004170 | $0.00005088 |
2024-05-06 | $0.000000000000000000 | $26,181 | $0.00003270 | $0.00004170 |
2024-05-05 | $0.000000000000000000 | $21,387 | $0.00003123 | $0.00003270 |
2024-05-04 | $0.000000000000000000 | $78,834 | $0.00003251 | $0.00003123 |
2024-05-03 | $0.000000000000000000 | $131,260 | $0.00002832 | $0.00003251 |
2024-05-02 | $0.000000000000000000 | $39,105 | $0.00002327 | $0.00002832 |
2024-05-01 | $0.000000000000000000 | $7,527.51 | $0.00002512 | $0.00002327 |
2024-04-30 | $0.000000000000000000 | $18,716.25 | $0.00002743 | $0.00002512 |
2024-04-29 | $0.000000000000000000 | $14,678.55 | $0.00002823 | $0.00002743 |
2024-04-28 | $0.000000000000000000 | $30,643 | $0.00002805 | $0.00002823 |
2024-04-27 | $0.000000000000000000 | $59,576 | $0.00002840 | $0.00002805 |
2024-04-26 | $0.000000000000000000 | $68,005 | $0.00002867 | $0.00002840 |
2024-04-25 | $0.000000000000000000 | $105,684 | $0.00002912 | $0.00002867 |
2024-04-24 | $0.000000000000000000 | $46,064 | $0.00003165 | $0.00002912 |
2024-04-23 | $0.000000000000000000 | $50,450 | $0.00003087 | $0.00003165 |
2024-04-22 | $0.000000000000000000 | $35,495 | $0.00003031 | $0.00003087 |
2024-04-21 | $0.000000000000000000 | $31,705 | $0.00003557 | $0.00003031 |
2024-04-20 | $0.000000000000000000 | $20,442 | $0.00003280 | $0.00003557 |
2024-04-19 | $0.000000000000000000 | $23,779 | $0.00003397 | $0.00003280 |
2024-04-18 | $0.000000000000000000 | $40,019 | $0.00002941 | $0.00003397 |
2024-04-17 | $0.000000000000000000 | $55,817 | $0.00003616 | $0.00002941 |
2024-04-16 | $0.000000000000000000 | $23,377 | $0.00002784 | $0.00003616 |
2024-04-15 | $0.000000000000000000 | $26,705 | $0.00003114 | $0.00002784 |
2024-04-14 | $0.000000000000000000 | $33,390 | $0.00003116 | $0.00003114 |
2024-04-13 | $0.000000000000000000 | $90,166 | $0.00003532 | $0.00003116 |
2024-04-12 | $0.000000000000000000 | $32,208 | $0.00004258 | $0.00003532 |
2024-04-11 | $0.000000000000000000 | $76,764 | $0.00004759 | $0.00004258 |
2024-04-10 | $0.000000000000000000 | $202,376 | $0.00005520 | $0.00004759 |
2024-04-09 | $0.000000000000000000 | $215,563 | $0.00004907 | $0.00005520 |
2024-04-08 | $0.000000000000000000 | $134,098 | $0.00004754 | $0.00004907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें