Based ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $1,446,780 | $1,005,217 | N/A |
| 2026-09-23 | $1,356,858 | $889,827 | $2,912.50 |
| 2026-09-22 | $1,139,319 | $1,417,816 | $2,985.38 |
| 2026-09-21 | $930,348 | $974,884 | $3,007.34 |
| 2026-09-20 | $851,978 | $317,137 | $2,861.15 |
| 2026-09-19 | $841,337 | $907,975 | $2,846.27 |
| 2026-09-18 | $1,411,012 | $100,238 | $2,820.96 |
| 2026-09-17 | $1,379,743 | $4,281.16 | $2,641.35 |
| 2026-09-16 | $1,370,294 | $33,056 | $2,606.72 |
| 2026-09-15 | $1,436,204 | $9,355.29 | $2,588.87 |
| 2026-09-14 | $1,414,629 | $2,700.07 | $2,713.39 |
| 2026-09-13 | $1,442,883 | $3,629.67 | $2,672.63 |
| 2026-09-12 | $1,436,868 | $298,421 | $2,726.01 |
| 2026-09-11 | $1,392,276 | $154,048 | $2,714.65 |
| 2026-09-10 | $1,368,065 | $6,986.81 | $2,629.93 |
| 2026-09-09 | $1,378,407 | $1,985.71 | $2,662.30 |
| 2026-09-08 | $1,380,977 | $1,519.25 | $2,682.43 |
| 2026-09-07 | $1,394,777 | $1,804.39 | $2,687.43 |
| 2026-09-06 | $1,374,863 | $2,610.30 | $2,714.28 |
| 2026-09-05 | $1,362,051 | $2,742.15 | $2,675.52 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
