Based ETH प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $568,937 | $114.59 | N/A |
| 2026-11-07 | $569,027 | $556.44 | $2,447.98 |
| 2026-11-06 | $637,591 | $930.16 | $2,447.80 |
| 2026-11-05 | $698,442 | $12,693.40 | $2,444.99 |
| 2026-11-04 | $649,225 | $478.48 | $2,652.63 |
| 2026-11-03 | $644,141 | $531.70 | $2,485.25 |
| 2026-11-02 | $649,738 | $1,272.27 | $2,456.42 |
| 2026-11-01 | $644,856 | $4,940.15 | $2,480.78 |
| 2026-10-31 | $643,006 | $3,772.74 | $2,459.60 |
| 2026-10-30 | $674,684 | $1,491.39 | $2,452.08 |
| 2026-10-29 | $696,525 | $10,240.25 | $2,494.52 |
| 2026-10-28 | $1,041,682 | $724.09 | $2,574.00 |
| 2026-10-27 | $1,023,321 | $2,012.60 | $2,567.56 |
| 2026-10-26 | $1,028,041 | $1,299.55 | $2,522.90 |
| 2026-10-25 | $1,041,209 | $831.18 | $2,535.88 |
| 2026-10-24 | $1,416,622 | $2,253.36 | $2,568.36 |
| 2026-10-23 | $1,689,541 | $475,045 | $2,601.39 |
| 2026-10-22 | $2,114,448 | $712,965 | $2,604.53 |
| 2026-10-21 | $1,318,059 | $814,815 | $2,697.90 |
| 2026-10-20 | $1,489,972 | $151,514 | $2,693.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
