based.markets USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,998.31 | $0.783655 | N/A |
2024-06-15 | $0.000000000000000000 | $21,215 | $0.759373 | $0.783655 |
2024-06-14 | $0.000000000000000000 | $2,363.04 | $0.984366 | $0.759373 |
2024-06-13 | $0.000000000000000000 | $4,536.93 | $1.040 | $0.984366 |
2024-06-12 | $0.000000000000000000 | $1,673.70 | $1.058 | $1.040 |
2024-06-11 | $0.000000000000000000 | $3,530.81 | $1.12 | $1.058 |
2024-06-10 | $0.000000000000000000 | $4,673.88 | $1.17 | $1.12 |
2024-06-09 | $0.000000000000000000 | $2,320.10 | $1.21 | $1.17 |
2024-06-08 | $0.000000000000000000 | $7,005.64 | $1.23 | $1.21 |
2024-06-07 | $0.000000000000000000 | $4,670.34 | $1.35 | $1.23 |
2024-06-06 | $0.000000000000000000 | $2,355.06 | $1.41 | $1.35 |
2024-06-05 | $0.000000000000000000 | $10,452.22 | $1.40 | $1.41 |
2024-06-04 | $0.000000000000000000 | $7,472.81 | $1.36 | $1.40 |
2024-06-03 | $0.000000000000000000 | $2,170.73 | $1.31 | $1.36 |
2024-06-02 | $0.000000000000000000 | $9,584.86 | $1.33 | $1.31 |
2024-06-01 | $0.000000000000000000 | $15,609.27 | $1.31 | $1.33 |
2024-05-31 | $0.000000000000000000 | $12,498.50 | $1.35 | $1.31 |
2024-05-30 | $0.000000000000000000 | $2,777.93 | $1.33 | $1.35 |
2024-05-29 | $0.000000000000000000 | $2,251.72 | $1.37 | $1.33 |
2024-05-28 | $0.000000000000000000 | $2,669.28 | $1.39 | $1.37 |
2024-05-27 | $0.000000000000000000 | $6,115.49 | $1.39 | $1.39 |
2024-05-26 | $0.000000000000000000 | $2,246.35 | $1.37 | $1.39 |
2024-05-25 | $0.000000000000000000 | $2,437.90 | $1.36 | $1.37 |
2024-05-24 | $0.000000000000000000 | $2,501.23 | $1.37 | $1.36 |
2024-05-23 | $0.000000000000000000 | $2,231.84 | $1.40 | $1.37 |
2024-05-22 | $0.000000000000000000 | $9,975.96 | $1.43 | $1.40 |
2024-05-21 | $0.000000000000000000 | $3,954.46 | $1.41 | $1.43 |
2024-05-20 | $0.000000000000000000 | $2,012.25 | $1.16 | $1.41 |
2024-05-19 | $0.000000000000000000 | $2,460.33 | $1.20 | $1.16 |
2024-05-18 | $0.000000000000000000 | $1,887.77 | $1.20 | $1.20 |
2024-05-17 | $0.000000000000000000 | $808.24 | $1.16 | $1.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें