Basilisk USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $2,477,278 | $6,998.15 | $0.00010509 | N/A |
2024-05-12 | $2,378,822 | $4,524.76 | $0.00010091 | $0.00010509 |
2024-05-11 | $2,415,944 | $144,264 | $0.00010246 | $0.00010091 |
2024-05-10 | $2,460,219 | $85,330 | $0.00010437 | $0.00010246 |
2024-05-09 | $2,505,771 | $41,241 | $0.00010628 | $0.00010437 |
2024-05-08 | $2,757,845 | $93,575 | $0.00011477 | $0.00010628 |
2024-05-07 | $2,462,419 | $15,330.81 | $0.00010449 | $0.00011477 |
2024-05-06 | $2,500,166 | $11,331.42 | $0.00010607 | $0.00010449 |
2024-05-05 | $2,525,806 | $9,821.61 | $0.00010715 | $0.00010607 |
2024-05-04 | $2,520,263 | $20,850 | $0.00010697 | $0.00010715 |
2024-05-03 | $2,458,608 | $22,813 | $0.00010374 | $0.00010697 |
2024-05-02 | $2,533,472 | $16,173.02 | $0.00010744 | $0.00010374 |
2024-05-01 | $2,568,977 | $8,591.88 | $0.00010889 | $0.00010744 |
2024-04-30 | $2,640,715 | $10,272.23 | $0.00011204 | $0.00010889 |
2024-04-29 | $2,656,756 | $4,373.49 | $0.00011270 | $0.00011204 |
2024-04-28 | $2,758,755 | $12,446.27 | $0.00011704 | $0.00011270 |
2024-04-27 | $2,686,768 | $16,549.62 | $0.00011398 | $0.00011704 |
2024-04-26 | $2,882,596 | $16,737.39 | $0.00012452 | $0.00011398 |
2024-04-25 | $2,809,254 | $15,265.94 | $0.00011920 | $0.00012452 |
2024-04-24 | $2,866,673 | $3,000.57 | $0.00012161 | $0.00011920 |
2024-04-23 | $2,990,072 | $16,341.97 | $0.00012684 | $0.00012161 |
2024-04-22 | $2,945,486 | $7,488.15 | $0.00012495 | $0.00012684 |
2024-04-21 | $2,980,849 | $9,771.38 | $0.00012644 | $0.00012495 |
2024-04-20 | $2,807,232 | $9,540.94 | $0.00012094 | $0.00012644 |
2024-04-19 | $2,771,431 | $6,276.21 | $0.00011754 | $0.00012094 |
2024-04-18 | $2,750,337 | $8,363.62 | $0.00011667 | $0.00011754 |
2024-04-17 | $2,755,340 | $8,683.01 | $0.00011691 | $0.00011667 |
2024-04-16 | $2,832,756 | $11,434.17 | $0.00012014 | $0.00011691 |
2024-04-15 | $3,041,257 | $13,622.33 | $0.00012886 | $0.00012014 |
2024-04-14 | $2,806,420 | $24,625 | $0.00012298 | $0.00012886 |
2024-04-13 | $3,215,072 | $28,739 | $0.00013637 | $0.00012298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें