Basis Share USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $70,306 | $1,352.37 | $0.171683 | N/A |
2024-05-08 | $69,528 | $28.99 | $0.169973 | $0.171683 |
2024-05-07 | $68,972 | $159.69 | $0.168454 | $0.169973 |
2024-05-06 | $72,409 | $1,690.68 | $0.176562 | $0.168454 |
2024-05-05 | $70,322 | $670.70 | $0.171771 | $0.176562 |
2024-05-04 | $77,408 | $20.98 | $0.188828 | $0.171771 |
2024-05-03 | $73,800 | $5,051.48 | $0.180267 | $0.188828 |
2024-05-02 | $69,983 | $3,931.36 | $0.170770 | $0.180267 |
2024-05-01 | $78,629 | $553.43 | $0.192144 | $0.170770 |
2024-04-30 | $78,974 | $365.64 | $0.192858 | $0.192144 |
2024-04-29 | $72,578 | $164.30 | $0.177184 | $0.192858 |
2024-04-28 | $77,037 | $89.67 | $0.188152 | $0.177184 |
2024-04-27 | $79,531 | $1,550.94 | $0.194280 | $0.188152 |
2024-04-26 | $81,631 | $110.65 | $0.199337 | $0.194280 |
2024-04-25 | $82,435 | $100.32 | $0.201193 | $0.199337 |
2024-04-24 | $79,241 | $158.71 | $0.193536 | $0.201193 |
2024-04-23 | $81,192 | $21.75 | $0.198508 | $0.193536 |
2024-04-22 | $81,271 | $1,332.14 | $0.198501 | $0.198508 |
2024-04-21 | $82,941 | $643.09 | $0.202628 | $0.198501 |
2024-04-20 | $73,060 | $74.23 | $0.178641 | $0.202628 |
2024-04-19 | $74,574 | $409.41 | $0.182202 | $0.178641 |
2024-04-18 | $71,645 | $2,492.76 | $0.174881 | $0.182202 |
2024-04-17 | $82,382 | $592.61 | $0.201033 | $0.174881 |
2024-04-16 | $86,814 | $1,455.50 | $0.211933 | $0.201033 |
2024-04-15 | $84,003 | $266.47 | $0.205111 | $0.211933 |
2024-04-14 | $82,269 | $1,278.55 | $0.200991 | $0.205111 |
2024-04-13 | $89,522 | $3,308.93 | $0.218556 | $0.200991 |
2024-04-12 | $90,898 | $3,215.10 | $0.222010 | $0.218556 |
2024-04-11 | $90,789 | $6,931.97 | $0.221331 | $0.222010 |
2024-04-10 | $93,233 | $4,036.49 | $0.227337 | $0.221331 |
2024-04-09 | $96,717 | $7,324.33 | $0.236150 | $0.227337 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें