BasketCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $1,059,305 | $3,688.83 | $0.159810 | N/A |
2024-05-20 | $1,007,475 | $3,777.56 | $0.151889 | $0.159810 |
2024-05-19 | $1,028,555 | $81.65 | $0.155622 | $0.151889 |
2024-05-18 | $1,022,724 | $2,550.56 | $0.155009 | $0.155622 |
2024-05-17 | $992,803 | $5,863.00 | $0.150218 | $0.155009 |
2024-05-16 | $992,823 | $10,500.07 | $0.149949 | $0.150218 |
2024-05-15 | $1,007,007 | $1,254.55 | $0.154082 | $0.149949 |
2024-05-14 | $1,046,684 | $346.12 | $0.159942 | $0.154082 |
2024-05-13 | $1,045,606 | $1,579.43 | $0.160267 | $0.159942 |
2024-05-12 | $1,048,445 | $82.68 | $0.160893 | $0.160267 |
2024-05-11 | $1,039,847 | $80.93 | $0.159574 | $0.160893 |
2024-05-10 | $1,055,472 | $100.40 | $0.161971 | $0.159574 |
2024-05-09 | $1,024,897 | $113.95 | $0.157211 | $0.161971 |
2024-05-08 | $1,021,539 | $227.51 | $0.156560 | $0.157211 |
2024-05-07 | $1,037,900 | $229.35 | $0.159297 | $0.156560 |
2024-05-06 | $1,049,941 | $81.15 | $0.160947 | $0.159297 |
2024-05-05 | $1,043,055 | $136.91 | $0.160052 | $0.160947 |
2024-05-04 | $1,036,053 | $687.82 | $0.159013 | $0.160052 |
2024-05-03 | $992,555 | $1,119.08 | $0.152446 | $0.159013 |
2024-05-02 | $987,690 | $84.16 | $0.151389 | $0.152446 |
2024-05-01 | $1,019,745 | $208.14 | $0.156605 | $0.151389 |
2024-04-30 | $1,042,714 | $221.37 | $0.159416 | $0.156605 |
2024-04-29 | $1,059,409 | $82.15 | $0.163119 | $0.159416 |
2024-04-28 | $1,046,207 | $75.75 | $0.160959 | $0.163119 |
2024-04-27 | $1,057,692 | $80.61 | $0.162448 | $0.160959 |
2024-04-26 | $1,082,088 | $975.95 | $0.165953 | $0.162448 |
2024-04-25 | $1,072,241 | $1,455.86 | $0.164609 | $0.165953 |
2024-04-24 | $1,078,151 | $593.71 | $0.165482 | $0.164609 |
2024-04-23 | $1,075,493 | $997.37 | $0.165029 | $0.165482 |
2024-04-22 | $1,025,654 | $83.12 | $0.157319 | $0.165029 |
2024-04-21 | $1,015,767 | $76.37 | $0.155830 | $0.157319 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें