Battle of Guardians Share USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $0.000000000000000000 | $186.66 | $0.00063410 | N/A |
| 2024-05-01 | $0.000000000000000000 | $1,739.81 | $0.00089478 | $0.00063410 |
| 2024-04-30 | $0.000000000000000000 | $261.07 | $0.00060102 | $0.00089478 |
| 2024-04-29 | $0.000000000000000000 | $30.73 | $0.00060811 | $0.00060102 |
| 2024-04-28 | $0.000000000000000000 | $3.39 | $0.00106520 | $0.00060811 |
| 2024-04-27 | $0.000000000000000000 | $26.01 | $0.00104979 | $0.00106520 |
| 2024-04-26 | $0.000000000000000000 | $457.41 | $0.00109247 | $0.00104979 |
| 2024-04-25 | $0.000000000000000000 | $72.37 | $0.00114672 | $0.00109247 |
| 2024-04-24 | $0.000000000000000000 | $167.01 | $0.00061605 | $0.00114672 |
| 2024-04-23 | $0.000000000000000000 | $183.56 | $0.00063627 | $0.00061605 |
| 2024-04-22 | $0.000000000000000000 | $46.56 | $0.00068064 | $0.00063627 |
| 2024-04-21 | $0.000000000000000000 | $182.16 | $0.00114340 | $0.00068064 |
| 2024-04-20 | $0.000000000000000000 | $4.49 | $0.00108303 | $0.00114340 |
| 2024-04-19 | $0.000000000000000000 | $7.05 | $0.00108268 | $0.00108303 |
| 2024-04-18 | $0.000000000000000000 | $71.73 | $0.00100919 | $0.00108268 |
| 2024-04-17 | $0.000000000000000000 | $4.53 | $0.00104785 | $0.00100919 |
| 2024-04-16 | $0.000000000000000000 | $43.03 | $0.00106509 | $0.00104785 |
| 2024-04-15 | $0.000000000000000000 | $27.13 | $0.00057816 | $0.00106509 |
| 2024-04-14 | $0.000000000000000000 | $550.38 | $0.00056977 | $0.00057816 |
| 2024-04-13 | $0.000000000000000000 | $774.96 | $0.00061730 | $0.00056977 |
| 2024-04-12 | $0.000000000000000000 | $871.54 | $0.00067046 | $0.00061730 |
| 2024-04-11 | $0.000000000000000000 | $162.54 | $0.00093554 | $0.00067046 |
| 2024-04-10 | $0.000000000000000000 | $704.71 | $0.00106391 | $0.00093554 |
| 2024-04-09 | $0.000000000000000000 | $246.29 | $0.00063508 | $0.00106391 |
| 2024-04-08 | $0.000000000000000000 | $65.59 | $0.00083728 | $0.00063508 |
| 2024-04-07 | $0.000000000000000000 | $101.06 | $0.00063837 | $0.00083728 |
| 2024-04-06 | $0.000000000000000000 | $169.63 | $0.00067048 | $0.00063837 |
| 2024-04-05 | $0.000000000000000000 | $53.70 | $0.00119439 | $0.00067048 |
| 2024-04-04 | $0.000000000000000000 | $1,299.19 | $0.00132059 | $0.00119439 |
| 2024-04-03 | $0.000000000000000000 | $1,054.12 | $0.00090111 | $0.00132059 |
| 2024-04-02 | $0.000000000000000000 | $867.97 | $0.00092000 | $0.00090111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
