BBS Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $10,456,011 | $32,388 | $0.02088032 | N/A |
| 2024-05-05 | $10,496,573 | $32,791 | $0.02101724 | $0.02088032 |
| 2024-05-04 | $10,615,874 | $40,594 | $0.02120587 | $0.02101724 |
| 2024-05-03 | $10,653,930 | $31,758 | $0.02133231 | $0.02120587 |
| 2024-05-02 | $10,604,061 | $36,547 | $0.02117681 | $0.02133231 |
| 2024-05-01 | $10,477,282 | $55,448 | $0.02090523 | $0.02117681 |
| 2024-04-30 | $10,793,030 | $32,507 | $0.02162167 | $0.02090523 |
| 2024-04-29 | $10,872,370 | $39,104 | $0.02175006 | $0.02162167 |
| 2024-04-28 | $10,973,553 | $35,806 | $0.02198283 | $0.02175006 |
| 2024-04-27 | $10,706,218 | $40,911 | $0.02140162 | $0.02198283 |
| 2024-04-26 | $10,764,488 | $34,805 | $0.02161742 | $0.02140162 |
| 2024-04-25 | $10,657,689 | $47,790 | $0.02136820 | $0.02161742 |
| 2024-04-24 | $10,378,794 | $31,359 | $0.02078508 | $0.02136820 |
| 2024-04-23 | $10,417,440 | $55,688 | $0.02086798 | $0.02078508 |
| 2024-04-22 | $10,438,626 | $80,705 | $0.02089877 | $0.02086798 |
| 2024-04-21 | $9,975,653 | $62,367 | $0.01995910 | $0.02089877 |
| 2024-04-20 | $10,408,919 | $104,036 | $0.02079075 | $0.01995910 |
| 2024-04-19 | $9,376,493 | $45,984 | $0.01878590 | $0.02079075 |
| 2024-04-18 | $9,368,138 | $42,252 | $0.01875539 | $0.01878590 |
| 2024-04-17 | $9,199,140 | $55,693 | $0.01844313 | $0.01875539 |
| 2024-04-16 | $9,273,521 | $77,294 | $0.01837300 | $0.01844313 |
| 2024-04-15 | $9,557,412 | $67,974 | $0.01909911 | $0.01837300 |
| 2024-04-14 | $7,542,421 | $41,229 | $0.01537559 | $0.01909911 |
| 2024-04-13 | $9,548,531 | $57,887 | $0.01862899 | $0.01537559 |
| 2024-04-12 | $7,706,206 | $33,473 | $0.01527808 | $0.01862899 |
| 2024-04-11 | $7,585,900 | $31,159 | $0.01519558 | $0.01527808 |
| 2024-04-10 | $7,529,429 | $33,645 | $0.01504149 | $0.01519558 |
| 2024-04-09 | $7,601,942 | $38,990 | $0.01521554 | $0.01504149 |
| 2024-04-08 | $8,264,550 | $33,840 | $0.01652967 | $0.01521554 |
| 2024-04-07 | $7,870,032 | $34,167 | $0.01578734 | $0.01652967 |
| 2024-04-06 | $8,228,456 | $38,114 | $0.01647448 | $0.01578734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
