BEAM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $1,671,362 | $6,374.52 | N/A |
| 2026-07-20 | $1,710,276 | $11,449.55 | $0.00829281 |
| 2026-07-19 | $1,687,327 | $7,756.60 | $0.00848589 |
| 2026-07-18 | $1,724,113 | $7,307.74 | $0.00837202 |
| 2026-07-17 | $1,700,700 | $6,774.80 | $0.00855454 |
| 2026-07-16 | $1,714,157 | $7,838.58 | $0.00843838 |
| 2026-07-15 | $1,693,580 | $8,897.28 | $0.00850515 |
| 2026-07-14 | $1,854,007 | $8,374.69 | $0.00840305 |
| 2026-07-13 | $1,883,197 | $9,026.03 | $0.00919904 |
| 2026-07-12 | $1,804,131 | $13,159.04 | $0.00934387 |
| 2026-07-11 | $1,790,202 | $22,645 | $0.00895157 |
| 2026-07-10 | $1,450,900 | $6,007.57 | $0.00888246 |
| 2026-07-09 | $1,403,755 | $7,840.89 | $0.00719894 |
| 2026-07-08 | $1,403,488 | $6,880.68 | $0.00696502 |
| 2026-07-07 | $1,437,745 | $6,572.58 | $0.00696370 |
| 2026-07-06 | $1,513,451 | $7,873.25 | $0.00713367 |
| 2026-07-05 | $1,548,207 | $10,771.85 | $0.00750930 |
| 2026-07-04 | $1,511,987 | $24,264 | $0.00768175 |
| 2026-07-03 | $1,508,202 | $4,874.76 | $0.00750204 |
| 2026-07-02 | $1,626,885 | $20,138 | $0.00748326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
