BEAM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $1,709,049 | $11,441.40 | N/A |
| 2026-07-19 | $1,709,235 | $11,421.63 | $0.00848073 |
| 2026-07-18 | $1,691,481 | $7,813.35 | $0.00839264 |
| 2026-07-17 | $1,722,833 | $7,304.28 | $0.00854819 |
| 2026-07-16 | $1,700,878 | $6,768.73 | $0.00843926 |
| 2026-07-15 | $1,714,200 | $7,838.71 | $0.00850536 |
| 2026-07-14 | $1,694,536 | $8,902.28 | $0.00840779 |
| 2026-07-13 | $1,853,895 | $8,397.05 | $0.00919849 |
| 2026-07-12 | $1,883,215 | $9,026.12 | $0.00934397 |
| 2026-07-11 | $1,804,177 | $13,167.16 | $0.00895180 |
| 2026-07-10 | $1,790,196 | $22,637 | $0.00888243 |
| 2026-07-09 | $1,450,964 | $6,007.88 | $0.00719926 |
| 2026-07-08 | $1,403,727 | $7,840.85 | $0.00696488 |
| 2026-07-07 | $1,403,233 | $6,879.33 | $0.00696243 |
| 2026-07-06 | $1,437,700 | $6,572.38 | $0.00713345 |
| 2026-07-05 | $1,513,323 | $7,872.49 | $0.00750867 |
| 2026-07-04 | $1,547,913 | $10,769.79 | $0.00768029 |
| 2026-07-03 | $1,512,038 | $24,265 | $0.00750229 |
| 2026-07-02 | $1,507,010 | $4,870.91 | $0.00747735 |
| 2026-07-01 | $1,626,856 | $20,137 | $0.00807199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
