BEAM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $11,253,735 | $479,681 | $0.075967 | N/A |
| 2024-05-08 | $11,880,068 | $493,667 | $0.080093 | $0.075967 |
| 2024-05-07 | $12,679,953 | $585,671 | $0.085413 | $0.080093 |
| 2024-05-06 | $11,478,304 | $533,086 | $0.077501 | $0.085413 |
| 2024-05-05 | $12,356,235 | $513,352 | $0.083454 | $0.077501 |
| 2024-05-04 | $11,893,821 | $547,243 | $0.080288 | $0.083454 |
| 2024-05-03 | $10,442,558 | $550,954 | $0.070438 | $0.080288 |
| 2024-05-02 | $10,672,184 | $510,812 | $0.071849 | $0.070438 |
| 2024-05-01 | $10,549,389 | $491,494 | $0.071137 | $0.071849 |
| 2024-04-30 | $10,883,106 | $475,319 | $0.073527 | $0.071137 |
| 2024-04-29 | $11,187,852 | $510,360 | $0.075396 | $0.073527 |
| 2024-04-28 | $11,027,175 | $494,060 | $0.074499 | $0.075396 |
| 2024-04-27 | $11,147,952 | $459,373 | $0.075321 | $0.074499 |
| 2024-04-26 | $11,160,585 | $497,367 | $0.075399 | $0.075321 |
| 2024-04-25 | $11,977,013 | $486,013 | $0.081844 | $0.075399 |
| 2024-04-24 | $12,669,937 | $500,121 | $0.085717 | $0.081844 |
| 2024-04-23 | $12,510,815 | $516,551 | $0.084487 | $0.085717 |
| 2024-04-22 | $12,448,202 | $537,573 | $0.084066 | $0.084487 |
| 2024-04-21 | $12,308,516 | $497,486 | $0.083289 | $0.084066 |
| 2024-04-20 | $12,750,362 | $166,849 | $0.085043 | $0.083289 |
| 2024-04-19 | $12,255,728 | $500,042 | $0.082779 | $0.085043 |
| 2024-04-18 | $12,816,140 | $494,941 | $0.086468 | $0.082779 |
| 2024-04-17 | $13,531,316 | $534,383 | $0.091328 | $0.086468 |
| 2024-04-16 | $13,372,397 | $566,096 | $0.091140 | $0.091328 |
| 2024-04-15 | $12,799,158 | $532,996 | $0.086467 | $0.091140 |
| 2024-04-14 | $11,819,202 | $610,486 | $0.079608 | $0.086467 |
| 2024-04-13 | $13,121,234 | $497,192 | $0.088617 | $0.079608 |
| 2024-04-12 | $13,639,037 | $518,647 | $0.091864 | $0.088617 |
| 2024-04-11 | $14,379,872 | $520,003 | $0.097119 | $0.091864 |
| 2024-04-10 | $14,074,648 | $527,864 | $0.094971 | $0.097119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
