BEAM प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $1,617,690 | $20,854 | N/A |
| 2026-06-27 | $1,688,168 | $22,732 | $0.00803131 |
| 2026-06-26 | $1,704,083 | $29,291 | $0.00838264 |
| 2026-06-25 | $1,811,754 | $17,258.55 | $0.00846328 |
| 2026-06-24 | $2,087,579 | $18,299.26 | $0.00899406 |
| 2026-06-23 | $2,253,677 | $7,853.85 | $0.01041172 |
| 2026-06-22 | $2,289,345 | $14,945.17 | $0.01119886 |
| 2026-06-21 | $2,360,197 | $13,109.84 | $0.01137798 |
| 2026-06-20 | $2,490,340 | $11,631.70 | $0.01173228 |
| 2026-06-19 | $2,662,066 | $10,110.97 | $0.01238136 |
| 2026-06-18 | $2,879,201 | $12,838.99 | $0.01323726 |
| 2026-06-17 | $2,980,291 | $8,474.04 | $0.01432010 |
| 2026-06-16 | $3,150,146 | $12,961.69 | $0.01482527 |
| 2026-06-15 | $3,438,692 | $11,840.95 | $0.01567325 |
| 2026-06-14 | $3,197,564 | $9,256.89 | $0.01711169 |
| 2026-06-13 | $3,378,021 | $14,789.25 | $0.01590751 |
| 2026-06-12 | $2,982,987 | $24,215 | $0.01681576 |
| 2026-06-11 | $3,106,332 | $61,632 | $0.01485202 |
| 2026-06-10 | $3,184,409 | $61,090 | $0.01546879 |
| 2026-06-09 | $3,126,063 | $58,789 | $0.01589513 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
