BeamSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $1,054,543 | $77,980 | $0.00059838 | N/A |
2024-05-20 | $1,007,052 | $79,376 | $0.00057094 | $0.00059838 |
2024-05-19 | $1,063,226 | $94,163 | $0.00060421 | $0.00057094 |
2024-05-18 | $1,032,712 | $78,283 | $0.00058990 | $0.00060421 |
2024-05-17 | $990,916 | $81,455 | $0.00056748 | $0.00058990 |
2024-05-16 | $1,002,335 | $67,202 | $0.00057086 | $0.00056748 |
2024-05-15 | $1,049,981 | $79,362 | $0.00060200 | $0.00057086 |
2024-05-14 | $1,061,770 | $62,258 | $0.00061442 | $0.00060200 |
2024-05-13 | $1,045,542 | $96,215 | $0.00060288 | $0.00061442 |
2024-05-12 | $1,038,057 | $74,071 | $0.00059480 | $0.00060288 |
2024-05-11 | $1,095,536 | $63,495 | $0.00062921 | $0.00059480 |
2024-05-10 | $1,112,219 | $80,856 | $0.00063964 | $0.00062921 |
2024-05-09 | $1,052,550 | $68,191 | $0.00060342 | $0.00063964 |
2024-05-08 | $1,060,596 | $62,981 | $0.00060913 | $0.00060342 |
2024-05-07 | $1,077,300 | $33,557 | $0.00061954 | $0.00060913 |
2024-05-06 | $1,100,527 | $32,049 | $0.00062933 | $0.00061954 |
2024-05-05 | $1,092,061 | $31,854 | $0.00062764 | $0.00062933 |
2024-05-04 | $1,108,009 | $35,091 | $0.00063710 | $0.00062764 |
2024-05-03 | $1,127,565 | $74,558 | $0.00064978 | $0.00063710 |
2024-05-02 | $1,116,226 | $108,375 | $0.00064435 | $0.00064978 |
2024-05-01 | $991,520 | $91,555 | $0.00057149 | $0.00064435 |
2024-04-30 | $1,167,776 | $84,315 | $0.00067276 | $0.00057149 |
2024-04-29 | $1,148,198 | $84,426 | $0.00066060 | $0.00067276 |
2024-04-28 | $1,136,592 | $83,016 | $0.00065569 | $0.00066060 |
2024-04-27 | $1,190,484 | $89,601 | $0.00068789 | $0.00065569 |
2024-04-26 | $1,255,730 | $72,367 | $0.00072530 | $0.00068789 |
2024-04-25 | $1,220,815 | $77,457 | $0.00070490 | $0.00072530 |
2024-04-24 | $1,295,704 | $102,662 | $0.00074762 | $0.00070490 |
2024-04-23 | $1,270,486 | $78,691 | $0.00073546 | $0.00074762 |
2024-04-22 | $1,288,268 | $100,074 | $0.00074687 | $0.00073546 |
2024-04-21 | $1,190,092 | $100,436 | $0.00070872 | $0.00074687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें