BEAMX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $0.886114 | $0.00533948 | N/A |
2024-05-19 | $0.000000000000000000 | $0.864705 | $0.00533633 | $0.00533948 |
2024-05-18 | $0.000000000000000000 | $0.843499 | $0.00529825 | $0.00533633 |
2024-05-17 | $0.000000000000000000 | $0.831492 | $0.00529695 | $0.00529825 |
2024-05-16 | $0.000000000000000000 | $0.829797 | $0.00530081 | $0.00529695 |
2024-05-15 | $0.000000000000000000 | $0.805464 | $0.00529676 | $0.00530081 |
2024-05-14 | $0.000000000000000000 | $0.878506 | $0.00535987 | $0.00529676 |
2024-05-13 | $0.000000000000000000 | $2.15 | $0.00529374 | $0.00535987 |
2024-05-12 | $0.000000000000000000 | $1.14 | $0.00706164 | $0.00529374 |
2024-05-11 | $0.000000000000000000 | $1.016 | $0.00706057 | $0.00706164 |
2024-05-10 | $0.000000000000000000 | $1.035 | $0.00712611 | $0.00706057 |
2024-05-09 | $0.000000000000000000 | $0.905848 | $0.00706415 | $0.00712611 |
2024-05-08 | $0.000000000000000000 | $1.14 | $0.00706186 | $0.00706415 |
2024-05-07 | $0.000000000000000000 | $1.009 | $0.00706172 | $0.00706186 |
2024-05-06 | $0.000000000000000000 | $0.954383 | $0.00706436 | $0.00706172 |
2024-05-05 | $0.000000000000000000 | $0.883685 | $0.00706448 | $0.00706436 |
2024-05-04 | $0.000000000000000000 | $0.970735 | $0.00712419 | $0.00706448 |
2024-05-03 | $0.000000000000000000 | $0.883413 | $0.00712029 | $0.00712419 |
2024-05-02 | $0.000000000000000000 | $1.15 | $0.00711222 | $0.00712029 |
2024-05-01 | $0.000000000000000000 | $1.57 | $0.00711501 | $0.00711222 |
2024-04-30 | $0.000000000000000000 | $0.990406 | $0.00773502 | $0.00711501 |
2024-04-29 | $0.000000000000000000 | $1.001 | $0.00774163 | $0.00773502 |
2024-04-28 | $0.000000000000000000 | $1.019 | $0.00773459 | $0.00774163 |
2024-04-27 | $0.000000000000000000 | $1.075 | $0.00773935 | $0.00773459 |
2024-04-26 | $0.000000000000000000 | $1.090 | $0.00782576 | $0.00773935 |
2024-04-25 | $0.000000000000000000 | $1.11 | $0.00784468 | $0.00782576 |
2024-04-24 | $0.000000000000000000 | $1.10 | $0.00774382 | $0.00784468 |
2024-04-23 | $0.000000000000000000 | $1.33 | $0.00785200 | $0.00774382 |
2024-04-22 | $0.000000000000000000 | $1.29 | $0.00800627 | $0.00785200 |
2024-04-21 | $0.000000000000000000 | $0.926038 | $0.00780885 | $0.00800627 |
2024-04-20 | $0.000000000000000000 | $1.075 | $0.00775265 | $0.00780885 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें