Bear USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-24 | $0.000000000000000000 | $113,717 | $0.04557447 | N/A |
2024-05-23 | $0.000000000000000000 | $133,122 | $0.055467 | $0.04557447 |
2024-05-22 | $0.000000000000000000 | $137,059 | $0.054689 | $0.055467 |
2024-05-21 | $0.000000000000000000 | $132,404 | $0.04680815 | $0.054689 |
2024-05-20 | $0.000000000000000000 | $135,610 | $0.050593 | $0.04680815 |
2024-05-19 | $0.000000000000000000 | $140,907 | $0.051108 | $0.050593 |
2024-05-18 | $0.000000000000000000 | $138,709 | $0.052019 | $0.051108 |
2024-05-17 | $0.000000000000000000 | $139,298 | $0.051496 | $0.052019 |
2024-05-16 | $0.000000000000000000 | $138,210 | $0.051121 | $0.051496 |
2024-05-15 | $0.000000000000000000 | $133,054 | $0.051973 | $0.051121 |
2024-05-14 | $0.000000000000000000 | $118,505 | $0.054781 | $0.051973 |
2024-05-13 | $0.000000000000000000 | $136,577 | $0.063761 | $0.054781 |
2024-05-12 | $0.000000000000000000 | $133,453 | $0.063277 | $0.063761 |
2024-05-11 | $0.000000000000000000 | $129,288 | $0.062778 | $0.063277 |
2024-05-10 | $0.000000000000000000 | $138,709 | $0.067128 | $0.062778 |
2024-05-09 | $0.000000000000000000 | $138,913 | $0.067686 | $0.067128 |
2024-05-08 | $0.000000000000000000 | $139,118 | $0.067089 | $0.067686 |
2024-05-07 | $0.000000000000000000 | $130,551 | $0.067478 | $0.067089 |
2024-05-06 | $0.000000000000000000 | $151,284 | $0.074644 | $0.067478 |
2024-05-05 | $0.000000000000000000 | $131,326 | $0.067817 | $0.074644 |
2024-05-04 | $0.000000000000000000 | $142,271 | $0.084539 | $0.067817 |
2024-05-03 | $0.000000000000000000 | $130,985 | $0.081187 | $0.084539 |
2024-05-02 | $0.000000000000000000 | $142,739 | $0.081563 | $0.081187 |
2024-05-01 | $0.000000000000000000 | $138,950 | $0.080326 | $0.081563 |
2024-04-30 | $0.000000000000000000 | $150,122 | $0.085062 | $0.080326 |
2024-04-29 | $0.000000000000000000 | $125,815 | $0.081906 | $0.085062 |
2024-04-28 | $0.000000000000000000 | $142,811 | $0.105466 | $0.081906 |
2024-04-27 | $0.000000000000000000 | $153,471 | $0.108163 | $0.105466 |
2024-04-26 | $0.000000000000000000 | $135,838 | $0.103374 | $0.108163 |
2024-04-25 | $0.000000000000000000 | $137,172 | $0.105865 | $0.103374 |
2024-04-24 | $0.000000000000000000 | $155,989 | $0.137733 | $0.105865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें