Beenode USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1.91 | $0.00598949 | N/A |
2024-05-04 | $0.000000000000000000 | $1.91 | $0.00599115 | $0.00598949 |
2024-05-03 | $0.000000000000000000 | $1.91 | $0.00599115 | $0.00599115 |
2024-05-01 | $0.000000000000000000 | $0.580770 | $0.00580770 | $0.00599115 |
2024-04-30 | $0.000000000000000000 | $0.585057 | $0.00585057 | $0.00580770 |
2024-04-29 | $0.000000000000000000 | $1.43 | $0.00585575 | $0.00585057 |
2024-04-28 | $0.000000000000000000 | $1.43 | $0.00585575 | $0.00585575 |
2024-04-27 | $0.000000000000000000 | $24.15 | $0.00586860 | $0.00585575 |
2024-04-26 | $0.000000000000000000 | $31.57 | $0.00586480 | $0.00586860 |
2024-04-25 | $0.000000000000000000 | $72.90 | $0.00580105 | $0.00586480 |
2024-04-24 | $0.000000000000000000 | $72.90 | $0.00580133 | $0.00580105 |
2024-04-23 | $0.000000000000000000 | $60.94 | $0.00600897 | $0.00580133 |
2024-04-22 | $0.000000000000000000 | $0.463137 | $0.00898713 | $0.00600897 |
2024-04-21 | $0.000000000000000000 | $41.12 | $0.00899598 | $0.00898713 |
2024-04-20 | $0.000000000000000000 | $131.51 | $0.01103166 | $0.00899598 |
2024-04-19 | $0.000000000000000000 | $6.90 | $0.00570239 | $0.01103166 |
2024-04-18 | $0.000000000000000000 | $1.095 | $0.00550005 | $0.00570239 |
2024-04-17 | $0.000000000000000000 | $1.56 | $0.00530212 | $0.00550005 |
2024-04-16 | $0.000000000000000000 | $43.44 | $0.00655075 | $0.00530212 |
2024-04-15 | $0.000000000000000000 | $43.46 | $0.00655275 | $0.00655075 |
2024-04-14 | $0.000000000000000000 | $6.72 | $0.00654258 | $0.00655275 |
2024-04-13 | $0.000000000000000000 | $14.85 | $0.00628658 | $0.00654258 |
2024-04-12 | $0.000000000000000000 | $21.99 | $0.00654181 | $0.00628658 |
2024-04-11 | $0.000000000000000000 | $94.88 | $0.00489924 | $0.00654181 |
2024-04-10 | $0.000000000000000000 | $0.612709 | $0.00988240 | $0.00489924 |
2024-04-09 | $0.000000000000000000 | $0.612709 | $0.00988240 | $0.00988240 |
2024-04-06 | $0.000000000000000000 | $30.09 | $0.00998268 | $0.00988240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें