BeFi Labs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-03 | $10,912,989 | $844,290 | $0.077795 | N/A |
| 2024-06-02 | $11,639,907 | $924,038 | $0.082914 | $0.077795 |
| 2024-06-01 | $12,084,705 | $400,383 | $0.086769 | $0.082914 |
| 2024-05-31 | $12,542,628 | $1,180,288 | $0.089499 | $0.086769 |
| 2024-05-30 | $10,428,064 | $796,733 | $0.075166 | $0.089499 |
| 2024-05-29 | $11,131,847 | $776,446 | $0.080167 | $0.075166 |
| 2024-05-28 | $10,846,357 | $916,607 | $0.078149 | $0.080167 |
| 2024-05-27 | $10,866,200 | $814,763 | $0.078203 | $0.078149 |
| 2024-05-26 | $10,715,660 | $1,066,426 | $0.077209 | $0.078203 |
| 2024-05-25 | $12,027,519 | $770,691 | $0.086480 | $0.077209 |
| 2024-05-24 | $12,303,486 | $803,319 | $0.088570 | $0.086480 |
| 2024-05-23 | $12,836,918 | $792,808 | $0.092119 | $0.088570 |
| 2024-05-22 | $13,062,486 | $1,128,051 | $0.093786 | $0.092119 |
| 2024-05-21 | $11,177,321 | $2,331,084 | $0.080397 | $0.093786 |
| 2024-05-20 | $11,511,667 | $6,040,922 | $0.082797 | $0.080397 |
| 2024-05-19 | $12,187,257 | $6,676,559 | $0.087461 | $0.082797 |
| 2024-05-18 | $13,038,998 | $7,062,925 | $0.093498 | $0.087461 |
| 2024-05-17 | $12,494,459 | $5,042,725 | $0.089798 | $0.093498 |
| 2024-05-16 | $15,281,481 | $6,160,271 | $0.109063 | $0.089798 |
| 2024-05-15 | $12,528,632 | $2,755,827 | $0.090122 | $0.109063 |
| 2024-05-14 | $14,172,241 | $970,971 | $0.101657 | $0.090122 |
| 2024-05-13 | $16,723,279 | $766,609 | $0.119334 | $0.101657 |
| 2024-05-12 | $17,886,500 | $752,032 | $0.127741 | $0.119334 |
| 2024-05-11 | $17,841,017 | $799,024 | $0.127411 | $0.127741 |
| 2024-05-10 | $19,067,952 | $866,993 | $0.136436 | $0.127411 |
| 2024-05-09 | $0.000000000000000000 | $879,344 | $0.131097 | $0.136436 |
| 2024-05-08 | $0.000000000000000000 | $1,006,293 | $0.139901 | $0.131097 |
| 2024-05-07 | $0.000000000000000000 | $941,577 | $0.154492 | $0.139901 |
| 2024-05-06 | $0.000000000000000000 | $1,057,014 | $0.166240 | $0.154492 |
| 2024-05-05 | $0.000000000000000000 | $1,805,814 | $0.176859 | $0.166240 |
| 2024-05-04 | $0.000000000000000000 | $1,159,220 | $0.154782 | $0.176859 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
