Ben USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-06 | $3,275,716 | $13.49 | $0.000000007780 | N/A |
| 2024-06-05 | $13,355,229 | $97.33 | $0.000000031761 | $0.000000007780 |
| 2024-06-04 | $16,811,304 | $976.34 | $0.000000039976 | $0.000000031761 |
| 2024-06-03 | $1,392,847 | $675.67 | $0.000000003311 | $0.000000039976 |
| 2024-06-02 | $14,022,334 | $618.61 | $0.000000033294 | $0.000000003311 |
| 2024-06-01 | $13,196,505 | $2,225.27 | $0.000000031367 | $0.000000033294 |
| 2024-05-31 | $3,068,757 | $1.083 | $0.000000007299 | $0.000000031367 |
| 2024-05-30 | $15,262,117 | $135.64 | $0.000000036156 | $0.000000007299 |
| 2024-05-29 | $10,220,604 | $35.66 | $0.000000024279 | $0.000000036156 |
| 2024-05-28 | $3,913,639 | $0.416585 | $0.000000009307 | $0.000000024279 |
| 2024-05-27 | $12,156,414 | $0.000000000000000000 | $0.000000028896 | $0.000000009307 |
| 2024-05-26 | $12,020,076 | $240.37 | $0.000000028627 | $0.000000028896 |
| 2024-05-25 | $2,463,694 | $34.44 | $0.000000005856 | $0.000000028627 |
| 2024-05-24 | $2,494,678 | $59.25 | $0.000000005924 | $0.000000005856 |
| 2024-05-23 | $3,361,723 | $54.80 | $0.000000007991 | $0.000000005924 |
| 2024-05-22 | $14,556,707 | $102.67 | $0.000000013678 | $0.000000007991 |
| 2024-05-21 | $19,215,455 | $1,124.47 | $0.000000045481 | $0.000000013678 |
| 2024-05-20 | $7,898,233 | $207.11 | $0.000000018795 | $0.000000045481 |
| 2024-05-19 | $10,314,460 | $354.79 | $0.000000024495 | $0.000000018795 |
| 2024-05-18 | $8,151,817 | $360.60 | $0.000000019396 | $0.000000024495 |
| 2024-05-17 | $9,568,429 | $0.000000000000000000 | $0.000000022745 | $0.000000019396 |
| 2024-05-16 | $2,457,545 | $8.35 | $0.000000005842 | $0.000000022745 |
| 2024-05-15 | $11,071,256 | $138.30 | $0.000000026337 | $0.000000005842 |
| 2024-05-14 | $9,545,660 | $10.41 | $0.000000022679 | $0.000000026337 |
| 2024-05-13 | $9,977,823 | $427.99 | $0.000000023721 | $0.000000022679 |
| 2024-05-12 | $10,834,059 | $655.80 | $0.000000025774 | $0.000000023721 |
| 2024-05-11 | $9,689,158 | $49.71 | $0.000000023028 | $0.000000025774 |
| 2024-05-10 | $1,956,729 | $0.000000000000000000 | $0.000000004651 | $0.000000023028 |
| 2024-05-09 | $10,819,762 | $93.77 | $0.000000025755 | $0.000000004651 |
| 2024-05-08 | $10,105,970 | $97.20 | $0.000000023983 | $0.000000025755 |
| 2024-05-07 | $10,368,726 | $2,681.05 | $0.000000024677 | $0.000000023983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
