BeNFT Solutions USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-25 | $62,639 | $247.17 | $0.03684215 | N/A |
2024-04-24 | $62,841 | $20.70 | $0.03696926 | $0.03684215 |
2024-04-23 | $62,831 | $108.35 | $0.03697278 | $0.03696926 |
2024-04-22 | $77,892 | $445.27 | $0.04586299 | $0.03697278 |
2024-04-21 | $63,558 | $1,435.28 | $0.03736392 | $0.04586299 |
2024-04-20 | $62,796 | $29,904 | $0.03694316 | $0.03736392 |
2024-04-19 | $56,945 | $59,802 | $0.03345135 | $0.03694316 |
2024-04-18 | $67,786 | $62,404 | $0.04009828 | $0.03345135 |
2024-04-17 | $77,387 | $60,329 | $0.04574496 | $0.04009828 |
2024-04-16 | $83,856 | $53,907 | $0.04923003 | $0.04574496 |
2024-04-15 | $95,808 | $56,678 | $0.056413 | $0.04923003 |
2024-04-14 | $110,075 | $50,789 | $0.064794 | $0.056413 |
2024-04-13 | $104,901 | $50,139 | $0.061695 | $0.064794 |
2024-04-12 | $177,079 | $58,368 | $0.103487 | $0.061695 |
2024-04-11 | $179,967 | $51,682 | $0.102540 | $0.103487 |
2024-04-10 | $283,702 | $59,657 | $0.166559 | $0.102540 |
2024-04-09 | $309,258 | $61,014 | $0.182150 | $0.166559 |
2024-04-08 | $296,017 | $64,291 | $0.174113 | $0.182150 |
2024-04-07 | $293,758 | $59,048 | $0.173099 | $0.174113 |
2024-04-06 | $316,846 | $64,492 | $0.186610 | $0.173099 |
2024-04-05 | $328,995 | $66,264 | $0.194382 | $0.186610 |
2024-04-04 | $335,031 | $56,635 | $0.193515 | $0.194382 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें