BENQI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $20,912,935 | $11,950,003 | N/A |
| 2026-10-03 | $18,484,318 | $1,798,426 | $0.00290457 |
| 2026-10-02 | $19,894,399 | $1,951,697 | $0.00256727 |
| 2026-10-01 | $21,137,837 | $3,461,982 | $0.00276311 |
| 2026-09-30 | $24,111,584 | $8,006,776 | $0.00293581 |
| 2026-09-29 | $22,819,556 | $12,871,495 | $0.00334883 |
| 2026-09-28 | $20,386,423 | $23,272,409 | $0.00316938 |
| 2026-09-27 | $21,392,826 | $19,170,772 | $0.00283145 |
| 2026-09-26 | $26,205,430 | $92,872,487 | $0.00297123 |
| 2026-09-25 | $11,043,816 | $882,628 | $0.00363964 |
| 2026-09-24 | $10,462,377 | $933,305 | $0.00153386 |
| 2026-09-23 | $10,814,324 | $1,035,249 | $0.00145311 |
| 2026-09-22 | $10,390,794 | $817,288 | $0.00150199 |
| 2026-09-21 | $10,145,056 | $1,357,800 | $0.00144317 |
| 2026-09-20 | $10,050,788 | $791,862 | $0.00140904 |
| 2026-09-19 | $9,527,004 | $671,523 | $0.00139594 |
| 2026-09-18 | $8,934,516 | $614,339 | $0.00132319 |
| 2026-09-17 | $8,642,969 | $971,322 | $0.00124090 |
| 2026-09-16 | $9,039,330 | $562,776 | $0.00120041 |
| 2026-09-15 | $9,420,592 | $592,648 | $0.00125546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
