Benzene USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $138,812 | $191.83 | $0.134234 | N/A |
2024-06-03 | $143,033 | $167.53 | $0.138261 | $0.134234 |
2024-06-02 | $144,153 | $603.27 | $0.139493 | $0.138261 |
2024-06-01 | $144,153 | $603.27 | $0.139493 | $0.139493 |
2024-05-28 | $156,639 | $587.97 | $0.151836 | $0.139493 |
2024-05-27 | $157,875 | $13.33 | $0.153126 | $0.151836 |
2024-05-26 | $157,875 | $13.33 | $0.153126 | $0.153126 |
2024-05-24 | $156,115 | $122.33 | $0.151687 | $0.153126 |
2024-05-23 | $156,357 | $122.01 | $0.151291 | $0.151687 |
2024-05-22 | $156,357 | $122.01 | $0.151291 | $0.151291 |
2024-05-21 | $142,760 | $84.73 | $0.140938 | $0.151291 |
2024-05-20 | $127,328 | $339.29 | $0.123394 | $0.140938 |
2024-05-19 | $130,346 | $628.40 | $0.126417 | $0.123394 |
2024-05-18 | $122,591 | $105.97 | $0.118803 | $0.126417 |
2024-05-17 | $118,488 | $186.40 | $0.115018 | $0.118803 |
2024-05-16 | $122,391 | $386.04 | $0.118610 | $0.115018 |
2024-05-15 | $116,590 | $818.30 | $0.112987 | $0.118610 |
2024-05-14 | $108,695 | $105.34 | $0.105336 | $0.112987 |
2024-05-13 | $110,638 | $107.28 | $0.107278 | $0.105336 |
2024-05-12 | $110,926 | $116.88 | $0.107499 | $0.107278 |
2024-05-11 | $110,589 | $232.16 | $0.107099 | $0.107499 |
2024-05-10 | $115,512 | $137.81 | $0.112202 | $0.107099 |
2024-05-09 | $114,751 | $74.77 | $0.111434 | $0.112202 |
2024-05-08 | $121,286 | $82.48 | $0.117539 | $0.111434 |
2024-05-07 | $121,286 | $82.48 | $0.117539 | $0.117539 |
2024-05-05 | $120,956 | $12.40 | $0.117122 | $0.117539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें