BFG Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $3,140,568 | $2,254.77 | N/A |
| 2026-08-21 | $3,149,302 | $819.92 | $0.00458372 |
| 2026-08-20 | $3,149,463 | $1,555.48 | $0.00459647 |
| 2026-08-19 | $3,120,987 | $805.65 | $0.00459670 |
| 2026-08-18 | $3,124,117 | $670.04 | $0.00455514 |
| 2026-08-17 | $3,116,350 | $9,686.06 | $0.00455971 |
| 2026-08-16 | $3,295,089 | $2,256.93 | $0.00454838 |
| 2026-08-15 | $3,279,286 | $3,893.89 | $0.00480925 |
| 2026-08-14 | $3,222,631 | $8,132.83 | $0.00478618 |
| 2026-08-13 | $3,146,143 | $11,632.18 | $0.00470349 |
| 2026-08-12 | $3,467,751 | $4,147.64 | $0.00459186 |
| 2026-08-11 | $3,429,598 | $3,420.74 | $0.00506125 |
| 2026-08-10 | $3,394,025 | $431.06 | $0.00500557 |
| 2026-08-09 | $3,356,110 | $5,786.48 | $0.00492489 |
| 2026-08-08 | $3,284,857 | $67.72 | $0.00486988 |
| 2026-08-07 | $3,284,467 | $3,478.17 | $0.00476649 |
| 2026-08-06 | $3,238,682 | $4,743.62 | $0.00476592 |
| 2026-08-05 | $3,221,597 | $479.56 | $0.00469949 |
| 2026-08-04 | $3,195,806 | $793.12 | $0.00467469 |
| 2026-08-03 | $3,269,814 | $2,104.51 | $0.00463727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
