BFK WARZONE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-29 | $38,496 | $0.070442 | $0.00005444 | N/A |
| 2024-04-28 | $38,504 | $0.070352 | $0.00005438 | $0.00005444 |
| 2024-04-27 | $39,354 | $192.89 | $0.00005575 | $0.00005438 |
| 2024-04-26 | $41,534 | $5.06 | $0.00005861 | $0.00005575 |
| 2024-04-25 | $41,162 | $2,009.84 | $0.00005809 | $0.00005861 |
| 2024-04-24 | $53,354 | $7.53 | $0.00007527 | $0.00005809 |
| 2024-04-23 | $53,579 | $75.57 | $0.00007557 | $0.00007527 |
| 2024-04-22 | $51,996 | $2.10 | $0.00007327 | $0.00007557 |
| 2024-04-21 | $51,135 | $19.87 | $0.00007215 | $0.00007327 |
| 2024-04-20 | $49,911 | $938.41 | $0.00007032 | $0.00007215 |
| 2024-04-19 | $57,172 | $158.77 | $0.00008072 | $0.00007032 |
| 2024-04-18 | $57,943 | $304.56 | $0.00008180 | $0.00008072 |
| 2024-04-17 | $60,240 | $42.71 | $0.00008497 | $0.00008180 |
| 2024-04-16 | $61,361 | $114.56 | $0.00008668 | $0.00008497 |
| 2024-04-15 | $61,736 | $12.56 | $0.00008712 | $0.00008668 |
| 2024-04-14 | $60,678 | $74.76 | $0.00008505 | $0.00008712 |
| 2024-04-13 | $64,805 | $106.61 | $0.00009156 | $0.00008505 |
| 2024-04-12 | $67,435 | $117.24 | $0.00009513 | $0.00009156 |
| 2024-04-11 | $68,774 | $12.21 | $0.00009738 | $0.00009513 |
| 2024-04-10 | $65,495 | $112.91 | $0.00009234 | $0.00009738 |
| 2024-04-09 | $66,733 | $1,161.96 | $0.00009407 | $0.00009234 |
| 2024-04-08 | $77,140 | $268.84 | $0.00010883 | $0.00009407 |
| 2024-04-07 | $75,433 | $1.062 | $0.00010624 | $0.00010883 |
| 2024-04-06 | $75,146 | $5.81 | $0.00010627 | $0.00010624 |
| 2024-04-05 | $76,531 | $11.53 | $0.00010808 | $0.00010627 |
| 2024-04-04 | $72,884 | $81.68 | $0.00010275 | $0.00010808 |
| 2024-04-03 | $72,884 | $81.68 | $0.00010275 | $0.00010275 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
