Biconomy Exchange Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $1,619,544 | $1,411,458 | $0.00000537 | N/A |
2024-05-05 | $1,616,414 | $1,860,012 | $0.00000536 | $0.00000537 |
2024-05-04 | $1,608,070 | $1,847,782 | $0.00000533 | $0.00000536 |
2024-05-03 | $1,598,181 | $1,849,652 | $0.00000529 | $0.00000533 |
2024-05-02 | $1,560,952 | $1,841,487 | $0.00000516 | $0.00000529 |
2024-05-01 | $1,563,083 | $1,845,373 | $0.00000517 | $0.00000516 |
2024-04-30 | $1,572,685 | $1,837,473 | $0.00000520 | $0.00000517 |
2024-04-29 | $1,594,115 | $1,845,271 | $0.00000527 | $0.00000520 |
2024-04-28 | $1,580,782 | $1,850,719 | $0.00000524 | $0.00000527 |
2024-04-27 | $1,571,661 | $1,843,737 | $0.00000521 | $0.00000524 |
2024-04-26 | $1,573,058 | $1,861,114 | $0.00000521 | $0.00000521 |
2024-04-25 | $1,561,497 | $1,855,937 | $0.00000517 | $0.00000521 |
2024-04-24 | $1,543,446 | $1,846,042 | $0.00000512 | $0.00000517 |
2024-04-23 | $1,565,865 | $1,853,015 | $0.00000518 | $0.00000512 |
2024-04-22 | $1,598,617 | $1,844,372 | $0.00000530 | $0.00000518 |
2024-04-21 | $1,572,108 | $1,849,909 | $0.00000521 | $0.00000530 |
2024-04-20 | $1,566,082 | $1,849,696 | $0.00000516 | $0.00000521 |
2024-04-19 | $1,551,823 | $1,848,620 | $0.00000513 | $0.00000516 |
2024-04-18 | $1,546,667 | $1,849,451 | $0.00000512 | $0.00000513 |
2024-04-17 | $1,553,342 | $1,845,090 | $0.00000514 | $0.00000512 |
2024-04-16 | $1,552,887 | $1,850,924 | $0.00000513 | $0.00000514 |
2024-04-15 | $1,573,008 | $1,851,979 | $0.00000521 | $0.00000513 |
2024-04-14 | $1,589,184 | $1,874,152 | $0.00000528 | $0.00000521 |
2024-04-13 | $1,582,878 | $1,862,086 | $0.00000523 | $0.00000528 |
2024-04-12 | $1,639,755 | $1,858,301 | $0.00000542 | $0.00000523 |
2024-04-11 | $1,597,975 | $1,084,002 | $0.00000528 | $0.00000542 |
2024-04-10 | $1,641,683 | $744,530 | $0.00000542 | $0.00000528 |
2024-04-09 | $1,635,397 | $747,193 | $0.00000541 | $0.00000542 |
2024-04-08 | $1,643,991 | $695,467 | $0.00000542 | $0.00000541 |
2024-04-07 | $1,635,659 | $726,717 | $0.00000539 | $0.00000542 |
2024-04-06 | $1,630,806 | $917,165 | $0.00000536 | $0.00000539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें